Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
2.1600 USD |
90,043.6621 NEAR |
2.1660 USD |
2.0610 USD |
2.2160 USD |
2.0760 USD |
| 2023-03-17 |
2.0390 USD |
113,557.0053 NEAR |
1.9660 USD |
1.9500 USD |
2.0970 USD |
2.0650 USD |
| 2023-03-16 |
1.9420 USD |
47,581.5595 NEAR |
1.9250 USD |
1.9000 USD |
1.9820 USD |
1.9660 USD |
| 2023-03-15 |
2.0450 USD |
134,738.8784 NEAR |
2.1210 USD |
1.8740 USD |
2.1590 USD |
1.9250 USD |
| 2023-03-14 |
2.1440 USD |
166,631.5440 NEAR |
2.0350 USD |
1.9840 USD |
2.5220 USD |
2.1110 USD |
| 2023-03-13 |
1.9750 USD |
238,988.7965 NEAR |
1.9460 USD |
1.9000 USD |
2.0530 USD |
2.0500 USD |
| 2023-03-12 |
1.8670 USD |
81,480.0567 NEAR |
1.8080 USD |
1.7820 USD |
1.9330 USD |
1.9230 USD |
| 2023-03-11 |
1.7690 USD |
127,527.9549 NEAR |
1.8060 USD |
1.7100 USD |
1.8680 USD |
1.7730 USD |
| 2023-03-10 |
1.7620 USD |
197,948.4845 NEAR |
1.7910 USD |
1.6760 USD |
1.8140 USD |
1.8050 USD |
| 2023-03-09 |
1.8140 USD |
125,533.9280 NEAR |
1.8490 USD |
1.7390 USD |
2.0100 USD |
1.7840 USD |
| 2023-03-08 |
1.9100 USD |
78,152.5096 NEAR |
2.0010 USD |
1.8250 USD |
2.0100 USD |
1.8500 USD |
| 2023-03-07 |
1.9870 USD |
68,332.2975 NEAR |
2.0620 USD |
1.9430 USD |
2.0870 USD |
2.0010 USD |
| 2023-03-06 |
2.0220 USD |
36,705.7233 NEAR |
2.0280 USD |
1.9910 USD |
2.0740 USD |
2.0570 USD |
| 2023-03-05 |
2.0790 USD |
6,313.6191 NEAR |
2.0500 USD |
2.0460 USD |
2.1140 USD |
2.0590 USD |
| 2023-03-04 |
2.0520 USD |
29,503.1286 NEAR |
2.1030 USD |
1.9900 USD |
2.1140 USD |
2.0270 USD |
| 2023-03-03 |
2.1000 USD |
71,431.8626 NEAR |
2.2550 USD |
2.0360 USD |
2.2550 USD |
2.0930 USD |
| 2023-03-02 |
2.2390 USD |
46,776.8747 NEAR |
2.3200 USD |
2.2100 USD |
2.3260 USD |
2.2520 USD |
| 2023-03-01 |
2.2990 USD |
29,191.5122 NEAR |
2.2250 USD |
2.2040 USD |
2.3590 USD |
2.3110 USD |
| 2023-02-28 |
2.2750 USD |
55,255.4321 NEAR |
2.3470 USD |
2.2210 USD |
2.3470 USD |
2.2320 USD |
| 2023-02-27 |
2.3520 USD |
49,545.0479 NEAR |
2.3680 USD |
2.2910 USD |
2.4150 USD |
2.3420 USD |
| 2023-02-26 |
2.3370 USD |
29,938.9574 NEAR |
2.2840 USD |
2.2750 USD |
2.3850 USD |
2.3650 USD |
| 2023-02-25 |
2.2710 USD |
66,256.7337 NEAR |
2.3130 USD |
2.2000 USD |
2.3370 USD |
2.2740 USD |
| 2023-02-24 |
2.3640 USD |
90,641.0768 NEAR |
2.4710 USD |
2.2550 USD |
2.4860 USD |
2.2740 USD |
| 2023-02-23 |
2.5070 USD |
70,299.2058 NEAR |
2.5110 USD |
2.4250 USD |
2.5600 USD |
2.4400 USD |
| 2023-02-22 |
2.4650 USD |
62,252.5764 NEAR |
2.5630 USD |
2.4000 USD |
2.5630 USD |
2.4680 USD |
| 2023-02-21 |
2.5950 USD |
119,125.4118 NEAR |
2.7020 USD |
2.4970 USD |
2.7130 USD |
2.5470 USD |
| 2023-02-20 |
2.6850 USD |
344,565.4666 NEAR |
2.5880 USD |
2.4830 USD |
2.7580 USD |
2.7100 USD |
| 2023-02-19 |
2.6140 USD |
177,739.5451 NEAR |
2.5700 USD |
2.5010 USD |
2.6830 USD |
2.5700 USD |
| 2023-02-18 |
2.5710 USD |
172,574.6186 NEAR |
2.4720 USD |
2.4720 USD |
2.6940 USD |
2.5710 USD |
| 2023-02-17 |
2.4170 USD |
229,053.1513 NEAR |
2.3010 USD |
2.2950 USD |
2.4850 USD |
2.4580 USD |
| 2023-02-16 |
2.4560 USD |
338,282.3926 NEAR |
2.5160 USD |
2.3440 USD |
2.5600 USD |
2.3440 USD |
| 2023-02-15 |
2.3560 USD |
226,772.1847 NEAR |
2.2460 USD |
2.2020 USD |
2.4860 USD |
2.4790 USD |
| 2023-02-14 |
2.1890 USD |
178,548.7566 NEAR |
2.1870 USD |
2.0870 USD |
2.2830 USD |
2.2330 USD |
| 2023-02-13 |
2.1560 USD |
139,089.6344 NEAR |
2.2400 USD |
2.0910 USD |
2.2540 USD |
2.1640 USD |
| 2023-02-12 |
2.3260 USD |
157,593.0386 NEAR |
2.2870 USD |
2.2620 USD |
2.3690 USD |
2.3160 USD |
| 2023-02-11 |
2.2530 USD |
87,876.1176 NEAR |
2.2430 USD |
2.2030 USD |
2.2850 USD |
2.2850 USD |
| 2023-02-10 |
2.2590 USD |
159,634.7007 NEAR |
2.2660 USD |
2.2020 USD |
2.3950 USD |
2.2490 USD |
| 2023-02-09 |
2.4440 USD |
333,450.2126 NEAR |
2.6390 USD |
2.2700 USD |
2.6390 USD |
2.2970 USD |
| 2023-02-08 |
2.6610 USD |
362,232.4429 NEAR |
2.5040 USD |
2.4770 USD |
2.8410 USD |
2.6440 USD |
| 2023-02-07 |
2.3760 USD |
111,749.4542 NEAR |
2.3160 USD |
2.3100 USD |
2.4990 USD |
2.4910 USD |
| 2023-02-06 |
2.3720 USD |
57,803.8929 NEAR |
2.3890 USD |
2.2910 USD |
2.4230 USD |
2.2910 USD |
| 2023-02-05 |
2.4180 USD |
90,591.1828 NEAR |
2.5010 USD |
2.3350 USD |
2.5510 USD |
2.3850 USD |
| 2023-02-04 |
2.5080 USD |
63,006.5030 NEAR |
2.5120 USD |
2.4330 USD |
2.5800 USD |
2.4980 USD |
| 2023-02-03 |
2.4730 USD |
129,663.9813 NEAR |
2.4550 USD |
2.3950 USD |
2.5130 USD |
2.4830 USD |
| 2023-02-02 |
2.4890 USD |
279,426.1806 NEAR |
2.4330 USD |
2.4120 USD |
2.5710 USD |
2.4210 USD |
| 2023-02-01 |
2.2840 USD |
207,981.6779 NEAR |
2.3400 USD |
2.1720 USD |
2.4380 USD |
2.4040 USD |
| 2023-01-31 |
2.3380 USD |
123,673.2987 NEAR |
2.3080 USD |
2.2780 USD |
2.3770 USD |
2.3390 USD |
| 2023-01-30 |
2.3950 USD |
103,723.0652 NEAR |
2.5800 USD |
2.2300 USD |
2.5800 USD |
2.2840 USD |
| 2023-01-29 |
2.5550 USD |
377,502.1972 NEAR |
2.4720 USD |
2.4340 USD |
2.6140 USD |
2.5640 USD |
| 2023-01-28 |
2.5200 USD |
226,929.0268 NEAR |
2.5710 USD |
2.4360 USD |
2.6770 USD |
2.4590 USD |