Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.1560 USD |
139,089.6344 NEAR |
2.2400 USD |
2.0910 USD |
2.2540 USD |
2.1640 USD |
| 2023-02-12 |
2.3260 USD |
157,593.0386 NEAR |
2.2870 USD |
2.2620 USD |
2.3690 USD |
2.3160 USD |
| 2023-02-11 |
2.2530 USD |
87,876.1176 NEAR |
2.2430 USD |
2.2030 USD |
2.2850 USD |
2.2850 USD |
| 2023-02-10 |
2.2590 USD |
159,634.7007 NEAR |
2.2660 USD |
2.2020 USD |
2.3950 USD |
2.2490 USD |
| 2023-02-09 |
2.4440 USD |
333,450.2126 NEAR |
2.6390 USD |
2.2700 USD |
2.6390 USD |
2.2970 USD |
| 2023-02-08 |
2.6610 USD |
362,232.4429 NEAR |
2.5040 USD |
2.4770 USD |
2.8410 USD |
2.6440 USD |
| 2023-02-07 |
2.3760 USD |
111,749.4542 NEAR |
2.3160 USD |
2.3100 USD |
2.4990 USD |
2.4910 USD |
| 2023-02-06 |
2.3720 USD |
57,803.8929 NEAR |
2.3890 USD |
2.2910 USD |
2.4230 USD |
2.2910 USD |
| 2023-02-05 |
2.4180 USD |
90,591.1828 NEAR |
2.5010 USD |
2.3350 USD |
2.5510 USD |
2.3850 USD |
| 2023-02-04 |
2.5080 USD |
63,006.5030 NEAR |
2.5120 USD |
2.4330 USD |
2.5800 USD |
2.4980 USD |
| 2023-02-03 |
2.4730 USD |
129,663.9813 NEAR |
2.4550 USD |
2.3950 USD |
2.5130 USD |
2.4830 USD |
| 2023-02-02 |
2.4890 USD |
279,426.1806 NEAR |
2.4330 USD |
2.4120 USD |
2.5710 USD |
2.4210 USD |
| 2023-02-01 |
2.2840 USD |
207,981.6779 NEAR |
2.3400 USD |
2.1720 USD |
2.4380 USD |
2.4040 USD |
| 2023-01-31 |
2.3380 USD |
123,673.2987 NEAR |
2.3080 USD |
2.2780 USD |
2.3770 USD |
2.3390 USD |
| 2023-01-30 |
2.3950 USD |
103,723.0652 NEAR |
2.5800 USD |
2.2300 USD |
2.5800 USD |
2.2840 USD |
| 2023-01-29 |
2.5550 USD |
377,502.1972 NEAR |
2.4720 USD |
2.4340 USD |
2.6140 USD |
2.5640 USD |
| 2023-01-28 |
2.5200 USD |
226,929.0268 NEAR |
2.5710 USD |
2.4360 USD |
2.6770 USD |
2.4590 USD |
| 2023-01-27 |
2.4900 USD |
308,792.6298 NEAR |
2.5220 USD |
2.3900 USD |
2.6600 USD |
2.5480 USD |
| 2023-01-26 |
2.5820 USD |
139,007.7818 NEAR |
2.5590 USD |
2.5020 USD |
2.7070 USD |
2.5060 USD |
| 2023-01-25 |
2.3990 USD |
291,294.2068 NEAR |
2.3520 USD |
2.2850 USD |
2.6220 USD |
2.5250 USD |
| 2023-01-24 |
2.5070 USD |
232,368.4373 NEAR |
2.5440 USD |
2.3170 USD |
2.6170 USD |
2.3600 USD |
| 2023-01-23 |
2.5500 USD |
277,612.2103 NEAR |
2.4030 USD |
2.4030 USD |
2.7020 USD |
2.5530 USD |
| 2023-01-22 |
2.4960 USD |
179,574.2528 NEAR |
2.3200 USD |
2.3200 USD |
3.0500 USD |
2.3880 USD |
| 2023-01-21 |
2.3800 USD |
222,110.6505 NEAR |
2.3950 USD |
2.3170 USD |
2.4750 USD |
2.3960 USD |
| 2023-01-20 |
2.2470 USD |
147,280.3928 NEAR |
2.1030 USD |
2.0500 USD |
2.4060 USD |
2.3670 USD |
| 2023-01-19 |
2.0610 USD |
142,478.5992 NEAR |
1.9710 USD |
1.9710 USD |
2.1550 USD |
2.0960 USD |
| 2023-01-18 |
2.0740 USD |
219,417.5213 NEAR |
2.1510 USD |
1.9430 USD |
2.2320 USD |
1.9890 USD |
| 2023-01-17 |
2.2040 USD |
90,170.1572 NEAR |
2.1720 USD |
2.1580 USD |
2.2530 USD |
2.2050 USD |
| 2023-01-16 |
2.2220 USD |
312,012.9141 NEAR |
2.2320 USD |
1.9410 USD |
2.5000 USD |
2.1870 USD |
| 2023-01-15 |
2.1850 USD |
58,926.2440 NEAR |
2.2560 USD |
2.1120 USD |
2.2560 USD |
2.2020 USD |
| 2023-01-14 |
2.1640 USD |
306,436.6875 NEAR |
1.9610 USD |
1.9450 USD |
2.3920 USD |
2.2370 USD |
| 2023-01-13 |
1.8750 USD |
155,416.0384 NEAR |
1.8350 USD |
1.7780 USD |
1.9940 USD |
1.9480 USD |
| 2023-01-12 |
1.8150 USD |
185,210.2774 NEAR |
1.8300 USD |
1.7200 USD |
1.9510 USD |
1.8410 USD |
| 2023-01-11 |
1.6650 USD |
146,575.0383 NEAR |
1.6480 USD |
1.5600 USD |
1.7580 USD |
1.7330 USD |
| 2023-01-10 |
1.6280 USD |
39,318.8489 NEAR |
1.6430 USD |
1.5950 USD |
1.6640 USD |
1.6390 USD |
| 2023-01-09 |
1.6780 USD |
312,285.7817 NEAR |
1.6520 USD |
1.6230 USD |
1.7240 USD |
1.6250 USD |
| 2023-01-08 |
1.5910 USD |
56,684.8832 NEAR |
1.5610 USD |
1.5220 USD |
1.6460 USD |
1.6200 USD |
| 2023-01-07 |
1.5640 USD |
30,519.9993 NEAR |
1.5930 USD |
1.5460 USD |
1.5990 USD |
1.5690 USD |
| 2023-01-06 |
1.5200 USD |
23,745.0864 NEAR |
1.5320 USD |
1.4830 USD |
1.5740 USD |
1.5670 USD |
| 2023-01-05 |
1.5640 USD |
142,061.5938 NEAR |
1.5490 USD |
1.5230 USD |
1.6920 USD |
1.5450 USD |
| 2023-01-04 |
1.5000 USD |
266,809.5850 NEAR |
1.3340 USD |
1.3290 USD |
1.6190 USD |
1.5490 USD |
| 2023-01-03 |
1.3200 USD |
187,712.7703 NEAR |
1.3130 USD |
1.2980 USD |
1.3800 USD |
1.3330 USD |
| 2023-01-02 |
1.2960 USD |
53,301.0177 NEAR |
1.2750 USD |
1.2370 USD |
1.3220 USD |
1.3150 USD |
| 2023-01-01 |
1.2480 USD |
45,090.7938 NEAR |
1.2500 USD |
1.2110 USD |
1.2810 USD |
1.2770 USD |
| 2022-12-31 |
1.2580 USD |
68,962.1896 NEAR |
1.2750 USD |
1.2130 USD |
1.2770 USD |
1.2530 USD |
| 2022-12-30 |
1.2660 USD |
81,315.3191 NEAR |
1.2960 USD |
1.2420 USD |
1.3000 USD |
1.2670 USD |
| 2022-12-29 |
1.3050 USD |
49,894.3347 NEAR |
1.3130 USD |
1.2660 USD |
1.3290 USD |
1.2930 USD |
| 2022-12-28 |
1.3110 USD |
176,644.3942 NEAR |
1.3540 USD |
1.2680 USD |
1.3570 USD |
1.3100 USD |
| 2022-12-27 |
1.3310 USD |
398,518.7068 NEAR |
1.3730 USD |
1.3180 USD |
1.4010 USD |
1.3390 USD |
| 2022-12-26 |
1.3490 USD |
14,920.2961 NEAR |
1.3350 USD |
1.3330 USD |
1.3600 USD |
1.3540 USD |