Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.4900 USD |
308,792.6298 NEAR |
2.5220 USD |
2.3900 USD |
2.6600 USD |
2.5480 USD |
| 2023-01-26 |
2.5820 USD |
139,007.7818 NEAR |
2.5590 USD |
2.5020 USD |
2.7070 USD |
2.5060 USD |
| 2023-01-25 |
2.3990 USD |
291,294.2068 NEAR |
2.3520 USD |
2.2850 USD |
2.6220 USD |
2.5250 USD |
| 2023-01-24 |
2.5070 USD |
232,368.4373 NEAR |
2.5440 USD |
2.3170 USD |
2.6170 USD |
2.3600 USD |
| 2023-01-23 |
2.5500 USD |
277,612.2103 NEAR |
2.4030 USD |
2.4030 USD |
2.7020 USD |
2.5530 USD |
| 2023-01-22 |
2.4960 USD |
179,574.2528 NEAR |
2.3200 USD |
2.3200 USD |
3.0500 USD |
2.3880 USD |
| 2023-01-21 |
2.3800 USD |
222,110.6505 NEAR |
2.3950 USD |
2.3170 USD |
2.4750 USD |
2.3960 USD |
| 2023-01-20 |
2.2470 USD |
147,280.3928 NEAR |
2.1030 USD |
2.0500 USD |
2.4060 USD |
2.3670 USD |
| 2023-01-19 |
2.0610 USD |
142,478.5992 NEAR |
1.9710 USD |
1.9710 USD |
2.1550 USD |
2.0960 USD |
| 2023-01-18 |
2.0740 USD |
219,417.5213 NEAR |
2.1510 USD |
1.9430 USD |
2.2320 USD |
1.9890 USD |
| 2023-01-17 |
2.2040 USD |
90,170.1572 NEAR |
2.1720 USD |
2.1580 USD |
2.2530 USD |
2.2050 USD |
| 2023-01-16 |
2.2220 USD |
312,012.9141 NEAR |
2.2320 USD |
1.9410 USD |
2.5000 USD |
2.1870 USD |
| 2023-01-15 |
2.1850 USD |
58,926.2440 NEAR |
2.2560 USD |
2.1120 USD |
2.2560 USD |
2.2020 USD |
| 2023-01-14 |
2.1640 USD |
306,436.6875 NEAR |
1.9610 USD |
1.9450 USD |
2.3920 USD |
2.2370 USD |
| 2023-01-13 |
1.8750 USD |
155,416.0384 NEAR |
1.8350 USD |
1.7780 USD |
1.9940 USD |
1.9480 USD |
| 2023-01-12 |
1.8150 USD |
185,210.2774 NEAR |
1.8300 USD |
1.7200 USD |
1.9510 USD |
1.8410 USD |
| 2023-01-11 |
1.6650 USD |
146,575.0383 NEAR |
1.6480 USD |
1.5600 USD |
1.7580 USD |
1.7330 USD |
| 2023-01-10 |
1.6280 USD |
39,318.8489 NEAR |
1.6430 USD |
1.5950 USD |
1.6640 USD |
1.6390 USD |
| 2023-01-09 |
1.6780 USD |
312,285.7817 NEAR |
1.6520 USD |
1.6230 USD |
1.7240 USD |
1.6250 USD |
| 2023-01-08 |
1.5910 USD |
56,684.8832 NEAR |
1.5610 USD |
1.5220 USD |
1.6460 USD |
1.6200 USD |
| 2023-01-07 |
1.5640 USD |
30,519.9993 NEAR |
1.5930 USD |
1.5460 USD |
1.5990 USD |
1.5690 USD |
| 2023-01-06 |
1.5200 USD |
23,745.0864 NEAR |
1.5320 USD |
1.4830 USD |
1.5740 USD |
1.5670 USD |
| 2023-01-05 |
1.5640 USD |
142,061.5938 NEAR |
1.5490 USD |
1.5230 USD |
1.6920 USD |
1.5450 USD |
| 2023-01-04 |
1.5000 USD |
266,809.5850 NEAR |
1.3340 USD |
1.3290 USD |
1.6190 USD |
1.5490 USD |
| 2023-01-03 |
1.3200 USD |
187,712.7703 NEAR |
1.3130 USD |
1.2980 USD |
1.3800 USD |
1.3330 USD |
| 2023-01-02 |
1.2960 USD |
53,301.0177 NEAR |
1.2750 USD |
1.2370 USD |
1.3220 USD |
1.3150 USD |
| 2023-01-01 |
1.2480 USD |
45,090.7938 NEAR |
1.2500 USD |
1.2110 USD |
1.2810 USD |
1.2770 USD |
| 2022-12-31 |
1.2580 USD |
68,962.1896 NEAR |
1.2750 USD |
1.2130 USD |
1.2770 USD |
1.2530 USD |
| 2022-12-30 |
1.2660 USD |
81,315.3191 NEAR |
1.2960 USD |
1.2420 USD |
1.3000 USD |
1.2670 USD |
| 2022-12-29 |
1.3050 USD |
49,894.3347 NEAR |
1.3130 USD |
1.2660 USD |
1.3290 USD |
1.2930 USD |
| 2022-12-28 |
1.3110 USD |
176,644.3942 NEAR |
1.3540 USD |
1.2680 USD |
1.3570 USD |
1.3100 USD |
| 2022-12-27 |
1.3310 USD |
398,518.7068 NEAR |
1.3730 USD |
1.3180 USD |
1.4010 USD |
1.3390 USD |
| 2022-12-26 |
1.3490 USD |
14,920.2961 NEAR |
1.3350 USD |
1.3330 USD |
1.3600 USD |
1.3540 USD |
| 2022-12-25 |
1.3210 USD |
17,032.6911 NEAR |
1.3390 USD |
1.3020 USD |
1.3390 USD |
1.3330 USD |
| 2022-12-24 |
1.3330 USD |
21,994.5745 NEAR |
1.3430 USD |
1.3290 USD |
1.3520 USD |
1.3370 USD |
| 2022-12-23 |
1.3470 USD |
79,369.9281 NEAR |
1.3170 USD |
1.3170 USD |
1.3620 USD |
1.3420 USD |
| 2022-12-22 |
1.2970 USD |
104,038.4076 NEAR |
1.3040 USD |
1.2500 USD |
1.3760 USD |
1.3140 USD |
| 2022-12-21 |
1.3010 USD |
42,004.9309 NEAR |
1.3390 USD |
1.2800 USD |
1.3460 USD |
1.2890 USD |
| 2022-12-20 |
1.2980 USD |
41,970.6754 NEAR |
1.2530 USD |
1.2530 USD |
1.3490 USD |
1.3470 USD |
| 2022-12-19 |
1.3090 USD |
91,831.8672 NEAR |
1.3810 USD |
1.2390 USD |
1.3830 USD |
1.2550 USD |
| 2022-12-18 |
1.3700 USD |
17,964.3577 NEAR |
1.3950 USD |
1.3470 USD |
1.3950 USD |
1.3670 USD |
| 2022-12-17 |
1.2830 USD |
333,596.0357 NEAR |
1.3730 USD |
1.0300 USD |
1.4390 USD |
1.3830 USD |
| 2022-12-16 |
1.4930 USD |
94,411.4576 NEAR |
1.5880 USD |
1.3500 USD |
1.6080 USD |
1.3730 USD |
| 2022-12-15 |
1.6310 USD |
25,855.7747 NEAR |
1.6590 USD |
1.5900 USD |
1.6680 USD |
1.6120 USD |
| 2022-12-14 |
1.6980 USD |
82,872.4882 NEAR |
1.7150 USD |
1.6620 USD |
1.7340 USD |
1.6630 USD |
| 2022-12-13 |
1.6930 USD |
58,366.4415 NEAR |
1.6330 USD |
1.5590 USD |
1.7780 USD |
1.7070 USD |
| 2022-12-12 |
1.6090 USD |
46,665.2778 NEAR |
1.6380 USD |
1.5820 USD |
1.6380 USD |
1.6310 USD |
| 2022-12-11 |
1.6860 USD |
17,664.1663 NEAR |
1.6990 USD |
1.6580 USD |
1.7100 USD |
1.6630 USD |
| 2022-12-10 |
1.7080 USD |
12,166.4976 NEAR |
1.6940 USD |
1.6920 USD |
1.7240 USD |
1.7100 USD |
| 2022-12-09 |
1.7170 USD |
97,047.7216 NEAR |
1.7080 USD |
1.6810 USD |
1.8330 USD |
1.6900 USD |