Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
4.2680 USD |
69,879.5837 NEAR |
4.1480 USD |
4.0560 USD |
4.4500 USD |
4.3760 USD |
| 2022-07-27 |
3.8880 USD |
54,414.5652 NEAR |
3.7640 USD |
3.6450 USD |
4.4850 USD |
4.1140 USD |
| 2022-07-26 |
3.6810 USD |
35,636.8023 NEAR |
3.8100 USD |
3.5910 USD |
3.9230 USD |
3.7100 USD |
| 2022-07-25 |
4.0790 USD |
86,198.4438 NEAR |
4.3630 USD |
3.8950 USD |
4.3820 USD |
3.9220 USD |
| 2022-07-24 |
4.3990 USD |
15,570.0229 NEAR |
4.3310 USD |
4.2630 USD |
4.8000 USD |
4.3930 USD |
| 2022-07-23 |
4.2550 USD |
25,004.7200 NEAR |
4.2810 USD |
4.1500 USD |
4.4620 USD |
4.2750 USD |
| 2022-07-22 |
4.5520 USD |
52,452.9625 NEAR |
4.3690 USD |
4.2850 USD |
4.8000 USD |
4.3330 USD |
| 2022-07-21 |
4.2530 USD |
48,154.1362 NEAR |
4.2110 USD |
4.0280 USD |
4.4980 USD |
4.4010 USD |
| 2022-07-20 |
4.4450 USD |
34,736.9885 NEAR |
4.5290 USD |
4.1570 USD |
4.8000 USD |
4.1670 USD |
| 2022-07-19 |
4.3880 USD |
68,288.2805 NEAR |
4.0960 USD |
4.0960 USD |
4.5720 USD |
4.5050 USD |
| 2022-07-18 |
3.9080 USD |
25,051.4859 NEAR |
3.5420 USD |
3.5420 USD |
4.1010 USD |
3.9170 USD |
| 2022-07-17 |
3.6250 USD |
17,646.2071 NEAR |
3.6830 USD |
3.5450 USD |
3.7580 USD |
3.5840 USD |
| 2022-07-16 |
3.5180 USD |
22,173.7750 NEAR |
3.4920 USD |
3.3840 USD |
3.6680 USD |
3.6240 USD |
| 2022-07-15 |
3.5420 USD |
29,711.4889 NEAR |
3.4510 USD |
3.4500 USD |
3.6160 USD |
3.5080 USD |
| 2022-07-14 |
3.3980 USD |
14,943.7588 NEAR |
3.3330 USD |
3.2340 USD |
3.5320 USD |
3.4510 USD |
| 2022-07-13 |
3.3060 USD |
13,959.1491 NEAR |
3.3230 USD |
3.1000 USD |
3.5380 USD |
3.3160 USD |
| 2022-07-12 |
3.3580 USD |
5,565.2532 NEAR |
3.3150 USD |
3.2250 USD |
3.4620 USD |
3.3690 USD |
| 2022-07-11 |
3.4690 USD |
26,596.1943 NEAR |
3.6620 USD |
3.3000 USD |
3.9500 USD |
3.4140 USD |
| 2022-07-10 |
3.6550 USD |
11,975.4115 NEAR |
3.8350 USD |
3.5400 USD |
3.8350 USD |
3.6520 USD |
| 2022-07-09 |
3.7920 USD |
10,224.7616 NEAR |
3.6750 USD |
3.6540 USD |
3.9890 USD |
3.8370 USD |
| 2022-07-08 |
3.6130 USD |
12,984.9660 NEAR |
3.6930 USD |
3.5000 USD |
3.8240 USD |
3.6750 USD |
| 2022-07-07 |
3.6070 USD |
15,665.2419 NEAR |
3.5160 USD |
3.4600 USD |
3.7780 USD |
3.7200 USD |
| 2022-07-06 |
3.4660 USD |
7,825.7953 NEAR |
3.4190 USD |
3.3120 USD |
3.7300 USD |
3.5010 USD |
| 2022-07-05 |
3.4650 USD |
10,739.0766 NEAR |
3.5370 USD |
3.2790 USD |
3.8340 USD |
3.4420 USD |
| 2022-07-04 |
3.3310 USD |
5,237.9237 NEAR |
3.3370 USD |
3.2210 USD |
3.5510 USD |
3.5180 USD |
| 2022-07-03 |
3.3020 USD |
2,307.8699 NEAR |
3.2960 USD |
3.2040 USD |
3.5050 USD |
3.3110 USD |
| 2022-07-02 |
3.3120 USD |
2,821.7831 NEAR |
3.3810 USD |
3.2390 USD |
3.4970 USD |
3.3510 USD |
| 2022-07-01 |
3.3380 USD |
18,879.1700 NEAR |
3.3060 USD |
3.2520 USD |
3.6990 USD |
3.3840 USD |
| 2022-06-30 |
3.2440 USD |
22,224.3602 NEAR |
3.4160 USD |
3.1300 USD |
3.7400 USD |
3.2400 USD |
| 2022-06-29 |
3.4690 USD |
13,248.6305 NEAR |
3.4130 USD |
3.3440 USD |
4.0500 USD |
3.5040 USD |
| 2022-06-28 |
3.5470 USD |
29,318.1036 NEAR |
3.7420 USD |
3.4160 USD |
3.9950 USD |
3.5120 USD |
| 2022-06-27 |
3.8000 USD |
19,381.2334 NEAR |
3.7910 USD |
3.6600 USD |
4.0000 USD |
3.7670 USD |
| 2022-06-26 |
4.1360 USD |
31,589.4991 NEAR |
4.1690 USD |
3.8100 USD |
4.3540 USD |
3.8860 USD |
| 2022-06-25 |
4.1640 USD |
48,362.8883 NEAR |
3.9910 USD |
3.9700 USD |
4.4100 USD |
4.2640 USD |
| 2022-06-24 |
3.7800 USD |
41,195.5909 NEAR |
3.5580 USD |
3.5460 USD |
4.2800 USD |
4.0580 USD |
| 2022-06-23 |
3.5010 USD |
27,867.9790 NEAR |
3.4690 USD |
3.3670 USD |
4.2930 USD |
3.5590 USD |
| 2022-06-22 |
3.4260 USD |
7,475.4135 NEAR |
3.4230 USD |
3.2730 USD |
3.8000 USD |
3.3160 USD |
| 2022-06-21 |
3.5870 USD |
18,611.8599 NEAR |
3.5030 USD |
3.4230 USD |
3.7990 USD |
3.5880 USD |
| 2022-06-20 |
3.3360 USD |
14,314.4939 NEAR |
3.2800 USD |
3.1330 USD |
4.0000 USD |
3.3650 USD |
| 2022-06-19 |
3.2500 USD |
15,451.6455 NEAR |
3.1190 USD |
2.9420 USD |
4.8370 USD |
3.3650 USD |
| 2022-06-18 |
3.1010 USD |
12,256.8351 NEAR |
3.4760 USD |
2.7500 USD |
4.2780 USD |
3.1330 USD |
| 2022-06-17 |
3.5120 USD |
6,719.9994 NEAR |
4.4740 USD |
2.6500 USD |
4.4740 USD |
3.3340 USD |
| 2022-06-16 |
3.7660 USD |
1,541.3449 NEAR |
3.4700 USD |
2.5010 USD |
4.9500 USD |
3.4850 USD |