Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.2650 USD |
346,308.3942 NEAR |
5.1730 USD |
5.0770 USD |
5.3620 USD |
5.2990 USD |
| 2024-06-26 |
5.2450 USD |
319,577.7590 NEAR |
5.4230 USD |
5.1540 USD |
5.5080 USD |
5.1910 USD |
| 2024-06-25 |
5.5190 USD |
450,596.3320 NEAR |
5.3710 USD |
5.3160 USD |
5.6300 USD |
5.4430 USD |
| 2024-06-24 |
5.2980 USD |
985,690.6755 NEAR |
5.1920 USD |
5.0350 USD |
5.5900 USD |
5.3830 USD |
| 2024-06-23 |
5.2490 USD |
763,412.4662 NEAR |
5.1780 USD |
5.1000 USD |
5.4440 USD |
5.1670 USD |
| 2024-06-22 |
5.1790 USD |
432,545.1853 NEAR |
5.4060 USD |
5.1160 USD |
5.4120 USD |
5.1430 USD |
| 2024-06-21 |
5.2790 USD |
625,752.5311 NEAR |
5.1630 USD |
5.0930 USD |
5.4220 USD |
5.3820 USD |
| 2024-06-20 |
5.2260 USD |
964,636.3839 NEAR |
4.9510 USD |
4.9280 USD |
5.4930 USD |
5.2610 USD |
| 2024-06-19 |
4.9600 USD |
710,079.5142 NEAR |
4.7300 USD |
4.6640 USD |
6.2900 USD |
5.0370 USD |
| 2024-06-18 |
4.7200 USD |
1,047,333.4461 NEAR |
5.1680 USD |
4.4620 USD |
5.1890 USD |
4.7050 USD |
| 2024-06-17 |
5.2450 USD |
679,958.5360 NEAR |
5.6410 USD |
5.0000 USD |
5.7270 USD |
5.1650 USD |
| 2024-06-16 |
5.6340 USD |
266,215.8821 NEAR |
5.6040 USD |
5.4990 USD |
5.7280 USD |
5.7000 USD |
| 2024-06-15 |
5.6130 USD |
136,212.0733 NEAR |
5.5800 USD |
5.5110 USD |
5.6890 USD |
5.6230 USD |
| 2024-06-14 |
5.7240 USD |
405,712.6798 NEAR |
5.9200 USD |
5.3950 USD |
5.9980 USD |
5.5500 USD |
| 2024-06-13 |
6.0850 USD |
320,321.0952 NEAR |
6.3980 USD |
5.8520 USD |
6.3980 USD |
5.8990 USD |
| 2024-06-12 |
6.3760 USD |
395,823.7600 NEAR |
6.0670 USD |
5.8750 USD |
6.7070 USD |
6.3820 USD |
| 2024-06-11 |
6.1490 USD |
227,529.8310 NEAR |
6.3900 USD |
6.0000 USD |
6.3940 USD |
6.1170 USD |
| 2024-06-10 |
6.4820 USD |
339,184.3477 NEAR |
6.5900 USD |
6.3320 USD |
6.6310 USD |
6.3860 USD |
| 2024-06-09 |
6.5940 USD |
165,422.3522 NEAR |
6.5670 USD |
6.5200 USD |
6.6870 USD |
6.5960 USD |
| 2024-06-08 |
6.6720 USD |
140,553.8405 NEAR |
6.8680 USD |
6.4810 USD |
6.9020 USD |
6.5510 USD |
| 2024-06-07 |
6.8200 USD |
510,030.9680 NEAR |
7.3120 USD |
6.0860 USD |
7.4430 USD |
6.8940 USD |
| 2024-06-06 |
7.4360 USD |
115,950.3049 NEAR |
7.6680 USD |
7.2390 USD |
7.6690 USD |
7.3290 USD |
| 2024-06-05 |
7.5850 USD |
176,017.1435 NEAR |
7.4280 USD |
7.4280 USD |
7.7040 USD |
7.6370 USD |
| 2024-06-04 |
7.2680 USD |
189,020.5653 NEAR |
7.1200 USD |
7.0060 USD |
7.4670 USD |
7.3900 USD |
| 2024-06-03 |
7.2630 USD |
396,797.7239 NEAR |
7.1880 USD |
7.0980 USD |
7.3760 USD |
7.1220 USD |
| 2024-06-02 |
7.3190 USD |
284,367.1714 NEAR |
7.3700 USD |
7.1200 USD |
7.4950 USD |
7.1990 USD |
| 2024-06-01 |
7.2650 USD |
215,104.9230 NEAR |
7.2380 USD |
7.1710 USD |
7.4540 USD |
7.3970 USD |
| 2024-05-31 |
7.2440 USD |
428,357.6885 NEAR |
7.2820 USD |
7.0830 USD |
7.4290 USD |
7.2870 USD |
| 2024-05-30 |
7.3980 USD |
540,699.9609 NEAR |
7.6000 USD |
7.2210 USD |
7.6410 USD |
7.3030 USD |
| 2024-05-29 |
7.6940 USD |
339,428.0761 NEAR |
7.7090 USD |
7.5420 USD |
7.8150 USD |
7.6090 USD |
| 2024-05-28 |
7.7360 USD |
494,405.8936 NEAR |
7.8040 USD |
7.5250 USD |
7.9830 USD |
7.7090 USD |
| 2024-05-27 |
7.8100 USD |
481,288.9072 NEAR |
7.8060 USD |
7.6860 USD |
7.9600 USD |
7.8110 USD |
| 2024-05-26 |
8.0670 USD |
286,090.8165 NEAR |
8.2450 USD |
7.7760 USD |
8.3770 USD |
7.8800 USD |
| 2024-05-25 |
8.0300 USD |
337,187.4496 NEAR |
7.9160 USD |
7.8680 USD |
8.2500 USD |
8.2180 USD |
| 2024-05-24 |
7.7980 USD |
454,778.5605 NEAR |
7.6920 USD |
7.5980 USD |
8.0610 USD |
7.9280 USD |
| 2024-05-23 |
7.7780 USD |
531,792.7947 NEAR |
7.9880 USD |
7.2710 USD |
8.1720 USD |
7.6200 USD |
| 2024-05-22 |
7.9460 USD |
471,485.6593 NEAR |
7.8270 USD |
7.7070 USD |
8.2760 USD |
8.0810 USD |
| 2024-05-21 |
8.0230 USD |
668,571.3165 NEAR |
8.2970 USD |
7.7600 USD |
8.3370 USD |
7.8320 USD |
| 2024-05-20 |
8.0300 USD |
548,304.2368 NEAR |
7.7920 USD |
7.7160 USD |
8.3350 USD |
8.0720 USD |
| 2024-05-19 |
7.8010 USD |
602,785.6324 NEAR |
7.9230 USD |
7.6810 USD |
7.9910 USD |
7.8020 USD |
| 2024-05-18 |
7.9500 USD |
294,820.7098 NEAR |
8.0470 USD |
7.8420 USD |
8.1190 USD |
7.9300 USD |
| 2024-05-17 |
8.1700 USD |
478,733.7334 NEAR |
8.0400 USD |
7.9160 USD |
8.5230 USD |
8.0300 USD |
| 2024-05-16 |
8.0960 USD |
705,866.2621 NEAR |
8.0710 USD |
7.8630 USD |
8.2960 USD |
8.0330 USD |
| 2024-05-15 |
7.6240 USD |
1,408,330.1586 NEAR |
7.0280 USD |
6.9000 USD |
8.0760 USD |
8.0410 USD |
| 2024-05-14 |
7.1820 USD |
602,719.2676 NEAR |
7.2880 USD |
6.9340 USD |
7.3940 USD |
7.0270 USD |
| 2024-05-13 |
7.1300 USD |
847,548.7885 NEAR |
6.8820 USD |
6.5540 USD |
7.3770 USD |
7.2900 USD |
| 2024-05-12 |
6.9660 USD |
236,978.0527 NEAR |
7.0270 USD |
6.8410 USD |
7.0580 USD |
6.8970 USD |
| 2024-05-11 |
7.1220 USD |
250,569.8805 NEAR |
7.2650 USD |
7.0060 USD |
7.3270 USD |
7.0490 USD |
| 2024-05-10 |
7.3970 USD |
1,084,487.7136 NEAR |
7.4850 USD |
7.1630 USD |
7.6410 USD |
7.1740 USD |
| 2024-05-09 |
7.2240 USD |
866,458.1297 NEAR |
6.8040 USD |
6.8040 USD |
7.4920 USD |
7.4240 USD |