Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
6.5940 USD |
165,422.3522 NEAR |
6.5670 USD |
6.5200 USD |
6.6870 USD |
6.5960 USD |
| 2024-06-08 |
6.6720 USD |
140,553.8405 NEAR |
6.8680 USD |
6.4810 USD |
6.9020 USD |
6.5510 USD |
| 2024-06-07 |
6.8200 USD |
510,030.9680 NEAR |
7.3120 USD |
6.0860 USD |
7.4430 USD |
6.8940 USD |
| 2024-06-06 |
7.4360 USD |
115,950.3049 NEAR |
7.6680 USD |
7.2390 USD |
7.6690 USD |
7.3290 USD |
| 2024-06-05 |
7.5850 USD |
176,017.1435 NEAR |
7.4280 USD |
7.4280 USD |
7.7040 USD |
7.6370 USD |
| 2024-06-04 |
7.2680 USD |
189,020.5653 NEAR |
7.1200 USD |
7.0060 USD |
7.4670 USD |
7.3900 USD |
| 2024-06-03 |
7.2630 USD |
396,797.7239 NEAR |
7.1880 USD |
7.0980 USD |
7.3760 USD |
7.1220 USD |
| 2024-06-02 |
7.3190 USD |
284,367.1714 NEAR |
7.3700 USD |
7.1200 USD |
7.4950 USD |
7.1990 USD |
| 2024-06-01 |
7.2650 USD |
215,104.9230 NEAR |
7.2380 USD |
7.1710 USD |
7.4540 USD |
7.3970 USD |
| 2024-05-31 |
7.2440 USD |
428,357.6885 NEAR |
7.2820 USD |
7.0830 USD |
7.4290 USD |
7.2870 USD |
| 2024-05-30 |
7.3980 USD |
540,699.9609 NEAR |
7.6000 USD |
7.2210 USD |
7.6410 USD |
7.3030 USD |
| 2024-05-29 |
7.6940 USD |
339,428.0761 NEAR |
7.7090 USD |
7.5420 USD |
7.8150 USD |
7.6090 USD |
| 2024-05-28 |
7.7360 USD |
494,405.8936 NEAR |
7.8040 USD |
7.5250 USD |
7.9830 USD |
7.7090 USD |
| 2024-05-27 |
7.8100 USD |
481,288.9072 NEAR |
7.8060 USD |
7.6860 USD |
7.9600 USD |
7.8110 USD |
| 2024-05-26 |
8.0670 USD |
286,090.8165 NEAR |
8.2450 USD |
7.7760 USD |
8.3770 USD |
7.8800 USD |
| 2024-05-25 |
8.0300 USD |
337,187.4496 NEAR |
7.9160 USD |
7.8680 USD |
8.2500 USD |
8.2180 USD |
| 2024-05-24 |
7.7980 USD |
454,778.5605 NEAR |
7.6920 USD |
7.5980 USD |
8.0610 USD |
7.9280 USD |
| 2024-05-23 |
7.7780 USD |
531,792.7947 NEAR |
7.9880 USD |
7.2710 USD |
8.1720 USD |
7.6200 USD |
| 2024-05-22 |
7.9460 USD |
471,485.6593 NEAR |
7.8270 USD |
7.7070 USD |
8.2760 USD |
8.0810 USD |
| 2024-05-21 |
8.0230 USD |
668,571.3165 NEAR |
8.2970 USD |
7.7600 USD |
8.3370 USD |
7.8320 USD |
| 2024-05-20 |
8.0300 USD |
548,304.2368 NEAR |
7.7920 USD |
7.7160 USD |
8.3350 USD |
8.0720 USD |
| 2024-05-19 |
7.8010 USD |
602,785.6324 NEAR |
7.9230 USD |
7.6810 USD |
7.9910 USD |
7.8020 USD |
| 2024-05-18 |
7.9500 USD |
294,820.7098 NEAR |
8.0470 USD |
7.8420 USD |
8.1190 USD |
7.9300 USD |
| 2024-05-17 |
8.1700 USD |
478,733.7334 NEAR |
8.0400 USD |
7.9160 USD |
8.5230 USD |
8.0300 USD |
| 2024-05-16 |
8.0960 USD |
705,866.2621 NEAR |
8.0710 USD |
7.8630 USD |
8.2960 USD |
8.0330 USD |
| 2024-05-15 |
7.6240 USD |
1,408,330.1586 NEAR |
7.0280 USD |
6.9000 USD |
8.0760 USD |
8.0410 USD |
| 2024-05-14 |
7.1820 USD |
602,719.2676 NEAR |
7.2880 USD |
6.9340 USD |
7.3940 USD |
7.0270 USD |
| 2024-05-13 |
7.1300 USD |
847,548.7885 NEAR |
6.8820 USD |
6.5540 USD |
7.3770 USD |
7.2900 USD |
| 2024-05-12 |
6.9660 USD |
236,978.0527 NEAR |
7.0270 USD |
6.8410 USD |
7.0580 USD |
6.8970 USD |
| 2024-05-11 |
7.1220 USD |
250,569.8805 NEAR |
7.2650 USD |
7.0060 USD |
7.3270 USD |
7.0490 USD |
| 2024-05-10 |
7.3970 USD |
1,084,487.7136 NEAR |
7.4850 USD |
7.1630 USD |
7.6410 USD |
7.1740 USD |
| 2024-05-09 |
7.2240 USD |
866,458.1297 NEAR |
6.8040 USD |
6.8040 USD |
7.4920 USD |
7.4240 USD |
| 2024-05-08 |
7.0880 USD |
629,590.8264 NEAR |
7.1240 USD |
6.7930 USD |
7.2900 USD |
6.8020 USD |
| 2024-05-07 |
7.5130 USD |
1,099,495.4433 NEAR |
7.3100 USD |
7.2830 USD |
7.9690 USD |
7.3510 USD |
| 2024-05-06 |
7.3670 USD |
834,095.0244 NEAR |
7.4960 USD |
7.1690 USD |
7.5940 USD |
7.3100 USD |
| 2024-05-05 |
7.2030 USD |
640,513.0855 NEAR |
6.8640 USD |
6.6920 USD |
7.5120 USD |
7.4360 USD |
| 2024-05-04 |
6.8580 USD |
480,271.3934 NEAR |
6.8850 USD |
6.7840 USD |
6.9830 USD |
6.8730 USD |
| 2024-05-03 |
6.5120 USD |
780,962.8944 NEAR |
6.0910 USD |
6.0370 USD |
6.9330 USD |
6.8580 USD |
| 2024-05-02 |
6.0400 USD |
546,774.3914 NEAR |
6.1300 USD |
5.8690 USD |
6.2110 USD |
6.0480 USD |
| 2024-05-01 |
6.0210 USD |
1,384,241.6286 NEAR |
6.1870 USD |
5.7240 USD |
6.4320 USD |
6.1140 USD |
| 2024-04-30 |
6.3710 USD |
1,164,921.6281 NEAR |
6.8600 USD |
5.8490 USD |
6.9410 USD |
6.1110 USD |
| 2024-04-29 |
6.8470 USD |
1,190,048.0780 NEAR |
7.0400 USD |
6.6740 USD |
7.1060 USD |
6.6920 USD |
| 2024-04-28 |
7.2740 USD |
734,167.2518 NEAR |
7.1290 USD |
7.1020 USD |
7.4430 USD |
7.1620 USD |
| 2024-04-27 |
7.1260 USD |
1,105,989.2704 NEAR |
6.9290 USD |
6.7680 USD |
7.6300 USD |
7.4820 USD |
| 2024-04-26 |
7.2220 USD |
1,408,105.0076 NEAR |
7.1300 USD |
6.9000 USD |
7.5750 USD |
6.9270 USD |
| 2024-04-25 |
6.9530 USD |
1,157,337.1431 NEAR |
6.8610 USD |
6.6140 USD |
7.2280 USD |
7.1660 USD |
| 2024-04-24 |
7.0260 USD |
1,103,050.3350 NEAR |
6.8980 USD |
6.7360 USD |
7.3300 USD |
6.8370 USD |
| 2024-04-23 |
7.0670 USD |
656,929.0356 NEAR |
7.0450 USD |
6.8470 USD |
7.2760 USD |
6.9940 USD |
| 2024-04-22 |
6.8410 USD |
923,720.5901 NEAR |
6.4360 USD |
6.3510 USD |
7.2490 USD |
7.0690 USD |
| 2024-04-21 |
6.2510 USD |
484,065.4085 NEAR |
6.2330 USD |
6.0600 USD |
6.4860 USD |
6.3570 USD |