Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
7.0880 USD |
629,590.8264 NEAR |
7.1240 USD |
6.7930 USD |
7.2900 USD |
6.8020 USD |
| 2024-05-07 |
7.5130 USD |
1,099,495.4433 NEAR |
7.3100 USD |
7.2830 USD |
7.9690 USD |
7.3510 USD |
| 2024-05-06 |
7.3670 USD |
834,095.0244 NEAR |
7.4960 USD |
7.1690 USD |
7.5940 USD |
7.3100 USD |
| 2024-05-05 |
7.2030 USD |
640,513.0855 NEAR |
6.8640 USD |
6.6920 USD |
7.5120 USD |
7.4360 USD |
| 2024-05-04 |
6.8580 USD |
480,271.3934 NEAR |
6.8850 USD |
6.7840 USD |
6.9830 USD |
6.8730 USD |
| 2024-05-03 |
6.5120 USD |
780,962.8944 NEAR |
6.0910 USD |
6.0370 USD |
6.9330 USD |
6.8580 USD |
| 2024-05-02 |
6.0400 USD |
546,774.3914 NEAR |
6.1300 USD |
5.8690 USD |
6.2110 USD |
6.0480 USD |
| 2024-05-01 |
6.0210 USD |
1,384,241.6286 NEAR |
6.1870 USD |
5.7240 USD |
6.4320 USD |
6.1140 USD |
| 2024-04-30 |
6.3710 USD |
1,164,921.6281 NEAR |
6.8600 USD |
5.8490 USD |
6.9410 USD |
6.1110 USD |
| 2024-04-29 |
6.8470 USD |
1,190,048.0780 NEAR |
7.0400 USD |
6.6740 USD |
7.1060 USD |
6.6920 USD |
| 2024-04-28 |
7.2740 USD |
734,167.2518 NEAR |
7.1290 USD |
7.1020 USD |
7.4430 USD |
7.1620 USD |
| 2024-04-27 |
7.1260 USD |
1,105,989.2704 NEAR |
6.9290 USD |
6.7680 USD |
7.6300 USD |
7.4820 USD |
| 2024-04-26 |
7.2220 USD |
1,408,105.0076 NEAR |
7.1300 USD |
6.9000 USD |
7.5750 USD |
6.9270 USD |
| 2024-04-25 |
6.9530 USD |
1,157,337.1431 NEAR |
6.8610 USD |
6.6140 USD |
7.2280 USD |
7.1660 USD |
| 2024-04-24 |
7.0260 USD |
1,103,050.3350 NEAR |
6.8980 USD |
6.7360 USD |
7.3300 USD |
6.8370 USD |
| 2024-04-23 |
7.0670 USD |
656,929.0356 NEAR |
7.0450 USD |
6.8470 USD |
7.2760 USD |
6.9940 USD |
| 2024-04-22 |
6.8410 USD |
923,720.5901 NEAR |
6.4360 USD |
6.3510 USD |
7.2490 USD |
7.0690 USD |
| 2024-04-21 |
6.2510 USD |
484,065.4085 NEAR |
6.2330 USD |
6.0600 USD |
6.4860 USD |
6.3570 USD |
| 2024-04-20 |
5.8920 USD |
564,708.9950 NEAR |
5.5850 USD |
5.5140 USD |
6.1850 USD |
6.1740 USD |
| 2024-04-19 |
5.5660 USD |
1,200,445.9746 NEAR |
5.7030 USD |
5.2310 USD |
5.8610 USD |
5.6020 USD |
| 2024-04-18 |
5.5820 USD |
637,619.0618 NEAR |
5.4100 USD |
5.2330 USD |
5.8850 USD |
5.7100 USD |
| 2024-04-17 |
5.4220 USD |
945,755.2127 NEAR |
5.4900 USD |
5.1920 USD |
5.6550 USD |
5.5160 USD |
| 2024-04-16 |
5.1510 USD |
708,371.0992 NEAR |
5.2210 USD |
4.9130 USD |
5.4210 USD |
5.3580 USD |
| 2024-04-15 |
5.4880 USD |
1,077,434.9428 NEAR |
5.6790 USD |
4.9950 USD |
5.8640 USD |
5.1560 USD |
| 2024-04-14 |
5.3280 USD |
620,754.1622 NEAR |
5.2230 USD |
5.0220 USD |
5.7300 USD |
5.2720 USD |
| 2024-04-13 |
5.2510 USD |
1,119,673.6960 NEAR |
5.9020 USD |
4.3220 USD |
6.4420 USD |
4.5180 USD |
| 2024-04-12 |
6.2370 USD |
874,215.0482 NEAR |
6.7950 USD |
5.3300 USD |
6.9120 USD |
5.8600 USD |
| 2024-04-11 |
6.9750 USD |
256,895.0599 NEAR |
6.9780 USD |
6.7400 USD |
7.3250 USD |
6.7870 USD |
| 2024-04-10 |
6.8880 USD |
451,657.4610 NEAR |
7.2180 USD |
6.6370 USD |
7.3080 USD |
6.9390 USD |
| 2024-04-09 |
7.3950 USD |
584,727.7375 NEAR |
7.3620 USD |
7.1800 USD |
7.6970 USD |
7.2820 USD |
| 2024-04-08 |
7.2710 USD |
1,151,126.2067 NEAR |
6.9130 USD |
6.8440 USD |
7.5790 USD |
7.3880 USD |
| 2024-04-07 |
6.9990 USD |
362,710.9623 NEAR |
7.0180 USD |
6.8500 USD |
7.1450 USD |
6.8590 USD |
| 2024-04-06 |
7.0650 USD |
295,873.2104 NEAR |
7.2180 USD |
6.9000 USD |
7.3040 USD |
7.0440 USD |
| 2024-04-05 |
6.9280 USD |
1,013,083.0042 NEAR |
6.7280 USD |
6.4810 USD |
7.5000 USD |
7.2540 USD |
| 2024-04-04 |
6.7200 USD |
784,980.2614 NEAR |
6.5930 USD |
6.3420 USD |
7.0290 USD |
6.7520 USD |
| 2024-04-03 |
6.6540 USD |
1,586,093.3674 NEAR |
6.2150 USD |
6.0000 USD |
6.9040 USD |
6.6940 USD |
| 2024-04-02 |
6.3180 USD |
940,333.6943 NEAR |
6.7360 USD |
6.1100 USD |
6.7360 USD |
6.2690 USD |
| 2024-04-01 |
6.8910 USD |
713,418.4104 NEAR |
7.2990 USD |
6.5710 USD |
7.3700 USD |
6.7290 USD |
| 2024-03-31 |
7.1990 USD |
399,755.1388 NEAR |
6.9380 USD |
6.9130 USD |
7.3650 USD |
7.2070 USD |
| 2024-03-30 |
7.1040 USD |
354,497.7638 NEAR |
6.9810 USD |
6.9140 USD |
7.3220 USD |
6.9420 USD |
| 2024-03-29 |
7.0090 USD |
216,007.1916 NEAR |
7.1890 USD |
6.8590 USD |
7.1930 USD |
6.9870 USD |
| 2024-03-28 |
7.2830 USD |
527,326.0949 NEAR |
7.2450 USD |
7.1170 USD |
7.4310 USD |
7.1820 USD |
| 2024-03-27 |
7.5000 USD |
979,935.8644 NEAR |
7.6640 USD |
7.0990 USD |
7.8930 USD |
7.2930 USD |
| 2024-03-26 |
7.8340 USD |
1,347,208.5610 NEAR |
7.4530 USD |
7.4280 USD |
8.0840 USD |
7.6720 USD |
| 2024-03-25 |
7.4600 USD |
1,669,254.9449 NEAR |
7.0000 USD |
6.9800 USD |
7.7540 USD |
7.4590 USD |
| 2024-03-24 |
6.6310 USD |
561,597.4188 NEAR |
6.6210 USD |
6.4360 USD |
6.9850 USD |
6.9820 USD |
| 2024-03-23 |
6.6630 USD |
511,455.0064 NEAR |
6.4920 USD |
6.3710 USD |
6.7930 USD |
6.6630 USD |
| 2024-03-22 |
6.5060 USD |
898,845.6271 NEAR |
6.4440 USD |
6.2200 USD |
6.8250 USD |
6.3500 USD |
| 2024-03-21 |
6.6650 USD |
1,035,191.4050 NEAR |
6.9110 USD |
6.4240 USD |
6.9840 USD |
6.5620 USD |
| 2024-03-20 |
6.4740 USD |
1,559,323.3980 NEAR |
6.3570 USD |
6.0160 USD |
7.0070 USD |
6.9030 USD |