Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.4850 USD |
383,749.2066 NEAR |
2.4250 USD |
2.3860 USD |
2.5940 USD |
2.5330 USD |
| 2023-12-09 |
2.4970 USD |
1,518,353.9623 NEAR |
2.3770 USD |
2.3770 USD |
2.6110 USD |
2.4680 USD |
| 2023-12-08 |
2.2630 USD |
1,030,148.7171 NEAR |
2.2740 USD |
2.1920 USD |
2.3740 USD |
2.3740 USD |
| 2023-12-07 |
2.2670 USD |
652,118.8451 NEAR |
2.2970 USD |
2.2080 USD |
2.3720 USD |
2.2350 USD |
| 2023-12-06 |
2.3220 USD |
908,841.1156 NEAR |
2.2600 USD |
2.2410 USD |
2.3960 USD |
2.3120 USD |
| 2023-12-05 |
2.2470 USD |
2,133,514.2649 NEAR |
2.1500 USD |
2.1340 USD |
2.3200 USD |
2.2230 USD |
| 2023-12-04 |
2.1180 USD |
1,530,519.5293 NEAR |
1.9840 USD |
1.9830 USD |
2.1950 USD |
2.1300 USD |
| 2023-12-03 |
1.9770 USD |
306,615.0061 NEAR |
2.0090 USD |
1.9500 USD |
2.0240 USD |
1.9890 USD |
| 2023-12-02 |
1.9860 USD |
560,605.9470 NEAR |
1.8930 USD |
1.8930 USD |
2.0320 USD |
2.0220 USD |
| 2023-12-01 |
1.8800 USD |
189,466.0299 NEAR |
1.8830 USD |
1.8580 USD |
1.9040 USD |
1.9040 USD |
| 2023-11-30 |
1.8560 USD |
444,699.0542 NEAR |
1.8010 USD |
1.7890 USD |
1.8890 USD |
1.8880 USD |
| 2023-11-29 |
1.8360 USD |
270,546.6407 NEAR |
1.8230 USD |
1.7960 USD |
1.8910 USD |
1.7970 USD |
| 2023-11-28 |
1.7900 USD |
671,539.5968 NEAR |
1.7830 USD |
1.7310 USD |
1.8250 USD |
1.8060 USD |
| 2023-11-27 |
1.7610 USD |
540,849.9222 NEAR |
1.8280 USD |
1.7320 USD |
1.8330 USD |
1.7690 USD |
| 2023-11-26 |
1.8360 USD |
902,222.2395 NEAR |
1.8880 USD |
1.7900 USD |
1.9160 USD |
1.8250 USD |
| 2023-11-25 |
1.8590 USD |
665,254.5303 NEAR |
1.8310 USD |
1.8190 USD |
1.9090 USD |
1.8720 USD |
| 2023-11-24 |
1.8430 USD |
520,249.6701 NEAR |
1.8060 USD |
1.7790 USD |
1.9200 USD |
1.8520 USD |
| 2023-11-23 |
1.8060 USD |
529,621.1013 NEAR |
1.8250 USD |
1.7690 USD |
1.8540 USD |
1.8150 USD |
| 2023-11-22 |
1.8260 USD |
313,909.9137 NEAR |
1.7500 USD |
1.7460 USD |
1.8760 USD |
1.8530 USD |
| 2023-11-21 |
1.9000 USD |
956,003.6093 NEAR |
2.0050 USD |
1.7600 USD |
2.0490 USD |
1.8080 USD |
| 2023-11-20 |
2.0790 USD |
1,366,346.1866 NEAR |
1.9920 USD |
1.9690 USD |
2.2880 USD |
1.9980 USD |
| 2023-11-19 |
1.9150 USD |
1,028,708.5343 NEAR |
1.7620 USD |
1.7150 USD |
2.0530 USD |
1.9810 USD |
| 2023-11-18 |
1.7650 USD |
649,512.1525 NEAR |
1.8680 USD |
1.6800 USD |
1.8920 USD |
1.7650 USD |
| 2023-11-17 |
1.8410 USD |
1,570,683.5815 NEAR |
1.7180 USD |
1.7140 USD |
1.9450 USD |
1.8950 USD |
| 2023-11-16 |
1.7560 USD |
1,923,690.6742 NEAR |
1.7010 USD |
1.3500 USD |
1.8600 USD |
1.7320 USD |
| 2023-11-15 |
1.6670 USD |
940,039.7889 NEAR |
1.5390 USD |
1.5350 USD |
1.7380 USD |
1.7160 USD |
| 2023-11-14 |
1.5580 USD |
955,329.2170 NEAR |
1.5910 USD |
1.4510 USD |
1.6260 USD |
1.5370 USD |
| 2023-11-13 |
1.6870 USD |
1,200,277.3556 NEAR |
1.7020 USD |
1.6400 USD |
1.7450 USD |
1.7300 USD |
| 2023-11-12 |
1.6950 USD |
810,252.2487 NEAR |
1.6020 USD |
1.5240 USD |
1.8020 USD |
1.7000 USD |
| 2023-11-11 |
1.5580 USD |
443,292.3810 NEAR |
1.5570 USD |
1.4700 USD |
1.6310 USD |
1.6250 USD |
| 2023-11-10 |
1.4680 USD |
1,337,907.6982 NEAR |
1.4370 USD |
1.4010 USD |
1.5830 USD |
1.5530 USD |
| 2023-11-09 |
1.4780 USD |
1,654,541.2746 NEAR |
1.4710 USD |
1.3190 USD |
1.5650 USD |
1.3760 USD |
| 2023-11-08 |
1.4510 USD |
791,766.2376 NEAR |
1.4460 USD |
1.4200 USD |
1.4900 USD |
1.4740 USD |
| 2023-11-07 |
1.4840 USD |
841,469.6876 NEAR |
1.5840 USD |
1.4090 USD |
1.5840 USD |
1.4690 USD |
| 2023-11-06 |
1.5900 USD |
536,626.4051 NEAR |
1.6500 USD |
1.5600 USD |
1.6750 USD |
1.5950 USD |
| 2023-11-05 |
1.6160 USD |
413,621.9099 NEAR |
1.5130 USD |
1.5000 USD |
1.6750 USD |
1.6430 USD |
| 2023-11-04 |
1.5000 USD |
131,539.0070 NEAR |
1.4750 USD |
1.4610 USD |
1.5200 USD |
1.5050 USD |
| 2023-11-03 |
1.4920 USD |
753,153.3762 NEAR |
1.5240 USD |
1.4510 USD |
1.5600 USD |
1.4900 USD |
| 2023-11-02 |
1.5030 USD |
1,246,678.0667 NEAR |
1.5290 USD |
1.4550 USD |
1.5700 USD |
1.5230 USD |
| 2023-11-01 |
1.4600 USD |
1,990,671.8847 NEAR |
1.3270 USD |
1.3230 USD |
2.0000 USD |
1.5470 USD |
| 2023-10-31 |
1.2990 USD |
259,249.9366 NEAR |
1.3220 USD |
1.2520 USD |
1.3320 USD |
1.3250 USD |
| 2023-10-30 |
1.2860 USD |
337,112.0501 NEAR |
1.2780 USD |
1.2480 USD |
1.3230 USD |
1.3190 USD |
| 2023-10-29 |
1.2390 USD |
118,966.2166 NEAR |
1.2200 USD |
1.1950 USD |
1.2770 USD |
1.2680 USD |
| 2023-10-28 |
1.2260 USD |
277,200.8857 NEAR |
1.2220 USD |
1.2100 USD |
1.2620 USD |
1.2140 USD |
| 2023-10-27 |
1.2230 USD |
274,816.0560 NEAR |
1.1910 USD |
1.1600 USD |
1.2580 USD |
1.2210 USD |
| 2023-10-26 |
1.1890 USD |
698,628.3347 NEAR |
1.1400 USD |
1.1400 USD |
1.2690 USD |
1.1880 USD |
| 2023-10-25 |
1.1440 USD |
163,454.2745 NEAR |
1.1370 USD |
1.1080 USD |
1.1650 USD |
1.1350 USD |
| 2023-10-24 |
1.1150 USD |
337,640.3536 NEAR |
1.1020 USD |
1.0890 USD |
1.1690 USD |
1.1410 USD |
| 2023-10-23 |
1.0740 USD |
323,423.3675 NEAR |
1.0600 USD |
1.0480 USD |
1.1120 USD |
1.0970 USD |
| 2023-10-22 |
1.0340 USD |
29,604.7840 NEAR |
1.0390 USD |
1.0210 USD |
1.0520 USD |
1.0460 USD |