Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.8060 USD |
529,621.1013 NEAR |
1.8250 USD |
1.7690 USD |
1.8540 USD |
1.8150 USD |
| 2023-11-22 |
1.8260 USD |
313,909.9137 NEAR |
1.7500 USD |
1.7460 USD |
1.8760 USD |
1.8530 USD |
| 2023-11-21 |
1.9000 USD |
956,003.6093 NEAR |
2.0050 USD |
1.7600 USD |
2.0490 USD |
1.8080 USD |
| 2023-11-20 |
2.0790 USD |
1,366,346.1866 NEAR |
1.9920 USD |
1.9690 USD |
2.2880 USD |
1.9980 USD |
| 2023-11-19 |
1.9150 USD |
1,028,708.5343 NEAR |
1.7620 USD |
1.7150 USD |
2.0530 USD |
1.9810 USD |
| 2023-11-18 |
1.7650 USD |
649,512.1525 NEAR |
1.8680 USD |
1.6800 USD |
1.8920 USD |
1.7650 USD |
| 2023-11-17 |
1.8410 USD |
1,570,683.5815 NEAR |
1.7180 USD |
1.7140 USD |
1.9450 USD |
1.8950 USD |
| 2023-11-16 |
1.7560 USD |
1,923,690.6742 NEAR |
1.7010 USD |
1.3500 USD |
1.8600 USD |
1.7320 USD |
| 2023-11-15 |
1.6670 USD |
940,039.7889 NEAR |
1.5390 USD |
1.5350 USD |
1.7380 USD |
1.7160 USD |
| 2023-11-14 |
1.5580 USD |
955,329.2170 NEAR |
1.5910 USD |
1.4510 USD |
1.6260 USD |
1.5370 USD |
| 2023-11-13 |
1.6870 USD |
1,200,277.3556 NEAR |
1.7020 USD |
1.6400 USD |
1.7450 USD |
1.7300 USD |
| 2023-11-12 |
1.6950 USD |
810,252.2487 NEAR |
1.6020 USD |
1.5240 USD |
1.8020 USD |
1.7000 USD |
| 2023-11-11 |
1.5580 USD |
443,292.3810 NEAR |
1.5570 USD |
1.4700 USD |
1.6310 USD |
1.6250 USD |
| 2023-11-10 |
1.4680 USD |
1,337,907.6982 NEAR |
1.4370 USD |
1.4010 USD |
1.5830 USD |
1.5530 USD |
| 2023-11-09 |
1.4780 USD |
1,654,541.2746 NEAR |
1.4710 USD |
1.3190 USD |
1.5650 USD |
1.3760 USD |
| 2023-11-08 |
1.4510 USD |
791,766.2376 NEAR |
1.4460 USD |
1.4200 USD |
1.4900 USD |
1.4740 USD |
| 2023-11-07 |
1.4840 USD |
841,469.6876 NEAR |
1.5840 USD |
1.4090 USD |
1.5840 USD |
1.4690 USD |
| 2023-11-06 |
1.5900 USD |
536,626.4051 NEAR |
1.6500 USD |
1.5600 USD |
1.6750 USD |
1.5950 USD |
| 2023-11-05 |
1.6160 USD |
413,621.9099 NEAR |
1.5130 USD |
1.5000 USD |
1.6750 USD |
1.6430 USD |
| 2023-11-04 |
1.5000 USD |
131,539.0070 NEAR |
1.4750 USD |
1.4610 USD |
1.5200 USD |
1.5050 USD |
| 2023-11-03 |
1.4920 USD |
753,153.3762 NEAR |
1.5240 USD |
1.4510 USD |
1.5600 USD |
1.4900 USD |
| 2023-11-02 |
1.5030 USD |
1,246,678.0667 NEAR |
1.5290 USD |
1.4550 USD |
1.5700 USD |
1.5230 USD |
| 2023-11-01 |
1.4600 USD |
1,990,671.8847 NEAR |
1.3270 USD |
1.3230 USD |
2.0000 USD |
1.5470 USD |
| 2023-10-31 |
1.2990 USD |
259,249.9366 NEAR |
1.3220 USD |
1.2520 USD |
1.3320 USD |
1.3250 USD |
| 2023-10-30 |
1.2860 USD |
337,112.0501 NEAR |
1.2780 USD |
1.2480 USD |
1.3230 USD |
1.3190 USD |
| 2023-10-29 |
1.2390 USD |
118,966.2166 NEAR |
1.2200 USD |
1.1950 USD |
1.2770 USD |
1.2680 USD |
| 2023-10-28 |
1.2260 USD |
277,200.8857 NEAR |
1.2220 USD |
1.2100 USD |
1.2620 USD |
1.2140 USD |
| 2023-10-27 |
1.2230 USD |
274,816.0560 NEAR |
1.1910 USD |
1.1600 USD |
1.2580 USD |
1.2210 USD |
| 2023-10-26 |
1.1890 USD |
698,628.3347 NEAR |
1.1400 USD |
1.1400 USD |
1.2690 USD |
1.1880 USD |
| 2023-10-25 |
1.1440 USD |
163,454.2745 NEAR |
1.1370 USD |
1.1080 USD |
1.1650 USD |
1.1350 USD |
| 2023-10-24 |
1.1150 USD |
337,640.3536 NEAR |
1.1020 USD |
1.0890 USD |
1.1690 USD |
1.1410 USD |
| 2023-10-23 |
1.0740 USD |
323,423.3675 NEAR |
1.0600 USD |
1.0480 USD |
1.1120 USD |
1.0970 USD |
| 2023-10-22 |
1.0340 USD |
29,604.7840 NEAR |
1.0390 USD |
1.0210 USD |
1.0520 USD |
1.0460 USD |
| 2023-10-21 |
1.0300 USD |
85,455.1483 NEAR |
1.0050 USD |
1.0000 USD |
1.0490 USD |
1.0460 USD |
| 2023-10-20 |
1.0060 USD |
153,488.3272 NEAR |
0.9880 USD |
0.9840 USD |
1.0190 USD |
1.0070 USD |
| 2023-10-19 |
0.9880 USD |
31,449.7407 NEAR |
0.9990 USD |
0.9720 USD |
1.0020 USD |
0.9800 USD |
| 2023-10-18 |
1.0010 USD |
58,017.3901 NEAR |
1.0020 USD |
0.9900 USD |
1.0180 USD |
1.0030 USD |
| 2023-10-17 |
1.0230 USD |
86,188.6757 NEAR |
1.0350 USD |
1.0000 USD |
1.0410 USD |
1.0080 USD |
| 2023-10-16 |
1.0360 USD |
100,948.5858 NEAR |
1.0290 USD |
1.0220 USD |
1.0680 USD |
1.0300 USD |
| 2023-10-15 |
1.0260 USD |
28,968.3714 NEAR |
1.0120 USD |
1.0090 USD |
1.0370 USD |
1.0220 USD |
| 2023-10-14 |
1.0080 USD |
40,830.5446 NEAR |
1.0080 USD |
1.0070 USD |
1.0160 USD |
1.0110 USD |
| 2023-10-13 |
1.0050 USD |
77,768.1252 NEAR |
1.0120 USD |
0.9970 USD |
1.0170 USD |
1.0020 USD |
| 2023-10-12 |
1.0090 USD |
69,745.1919 NEAR |
1.0270 USD |
1.0000 USD |
1.0280 USD |
1.0140 USD |
| 2023-10-11 |
1.0240 USD |
150,047.3003 NEAR |
1.0440 USD |
1.0060 USD |
1.0450 USD |
1.0300 USD |
| 2023-10-10 |
1.0400 USD |
21,461.5656 NEAR |
1.0420 USD |
1.0340 USD |
1.0560 USD |
1.0480 USD |
| 2023-10-09 |
1.0690 USD |
193,006.0249 NEAR |
1.0930 USD |
1.0210 USD |
1.0960 USD |
1.0360 USD |
| 2023-10-08 |
1.0940 USD |
102,344.3656 NEAR |
1.0920 USD |
1.0800 USD |
1.1010 USD |
1.0930 USD |
| 2023-10-07 |
1.0930 USD |
62,239.9480 NEAR |
1.0960 USD |
1.0840 USD |
1.1090 USD |
1.0910 USD |
| 2023-10-06 |
1.0930 USD |
180,289.8059 NEAR |
1.0790 USD |
1.0780 USD |
1.1020 USD |
1.0900 USD |
| 2023-10-05 |
1.0910 USD |
87,106.5448 NEAR |
1.0990 USD |
1.0780 USD |
1.1100 USD |
1.0800 USD |