Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.0300 USD |
85,455.1483 NEAR |
1.0050 USD |
1.0000 USD |
1.0490 USD |
1.0460 USD |
| 2023-10-20 |
1.0060 USD |
153,488.3272 NEAR |
0.9880 USD |
0.9840 USD |
1.0190 USD |
1.0070 USD |
| 2023-10-19 |
0.9880 USD |
31,449.7407 NEAR |
0.9990 USD |
0.9720 USD |
1.0020 USD |
0.9800 USD |
| 2023-10-18 |
1.0010 USD |
58,017.3901 NEAR |
1.0020 USD |
0.9900 USD |
1.0180 USD |
1.0030 USD |
| 2023-10-17 |
1.0230 USD |
86,188.6757 NEAR |
1.0350 USD |
1.0000 USD |
1.0410 USD |
1.0080 USD |
| 2023-10-16 |
1.0360 USD |
100,948.5858 NEAR |
1.0290 USD |
1.0220 USD |
1.0680 USD |
1.0300 USD |
| 2023-10-15 |
1.0260 USD |
28,968.3714 NEAR |
1.0120 USD |
1.0090 USD |
1.0370 USD |
1.0220 USD |
| 2023-10-14 |
1.0080 USD |
40,830.5446 NEAR |
1.0080 USD |
1.0070 USD |
1.0160 USD |
1.0110 USD |
| 2023-10-13 |
1.0050 USD |
77,768.1252 NEAR |
1.0120 USD |
0.9970 USD |
1.0170 USD |
1.0020 USD |
| 2023-10-12 |
1.0090 USD |
69,745.1919 NEAR |
1.0270 USD |
1.0000 USD |
1.0280 USD |
1.0140 USD |
| 2023-10-11 |
1.0240 USD |
150,047.3003 NEAR |
1.0440 USD |
1.0060 USD |
1.0450 USD |
1.0300 USD |
| 2023-10-10 |
1.0400 USD |
21,461.5656 NEAR |
1.0420 USD |
1.0340 USD |
1.0560 USD |
1.0480 USD |
| 2023-10-09 |
1.0690 USD |
193,006.0249 NEAR |
1.0930 USD |
1.0210 USD |
1.0960 USD |
1.0360 USD |
| 2023-10-08 |
1.0940 USD |
102,344.3656 NEAR |
1.0920 USD |
1.0800 USD |
1.1010 USD |
1.0930 USD |
| 2023-10-07 |
1.0930 USD |
62,239.9480 NEAR |
1.0960 USD |
1.0840 USD |
1.1090 USD |
1.0910 USD |
| 2023-10-06 |
1.0930 USD |
180,289.8059 NEAR |
1.0790 USD |
1.0780 USD |
1.1020 USD |
1.0900 USD |
| 2023-10-05 |
1.0910 USD |
87,106.5448 NEAR |
1.0990 USD |
1.0780 USD |
1.1100 USD |
1.0800 USD |
| 2023-10-04 |
1.0900 USD |
60,339.6563 NEAR |
1.0980 USD |
1.0630 USD |
1.1050 USD |
1.1050 USD |
| 2023-10-03 |
1.1050 USD |
80,958.4537 NEAR |
1.1150 USD |
1.0950 USD |
1.1240 USD |
1.0980 USD |
| 2023-10-02 |
1.1500 USD |
175,638.6268 NEAR |
1.1640 USD |
1.1080 USD |
1.1710 USD |
1.1150 USD |
| 2023-10-01 |
1.1430 USD |
81,932.4618 NEAR |
1.1320 USD |
1.1290 USD |
1.1690 USD |
1.1640 USD |
| 2023-09-30 |
1.1320 USD |
26,027.1146 NEAR |
1.1230 USD |
1.1210 USD |
1.1470 USD |
1.1320 USD |
| 2023-09-29 |
1.1050 USD |
102,629.5075 NEAR |
1.1090 USD |
1.0970 USD |
1.1280 USD |
1.1240 USD |
| 2023-09-28 |
1.0940 USD |
62,024.2946 NEAR |
1.0770 USD |
1.0740 USD |
1.1100 USD |
1.1040 USD |
| 2023-09-27 |
1.0790 USD |
129,418.9638 NEAR |
1.0800 USD |
1.0610 USD |
1.0970 USD |
1.0740 USD |
| 2023-09-26 |
1.0890 USD |
119,630.8643 NEAR |
1.1020 USD |
1.0740 USD |
1.1060 USD |
1.0790 USD |
| 2023-09-25 |
1.0980 USD |
96,307.4493 NEAR |
1.0960 USD |
1.0870 USD |
1.1140 USD |
1.1000 USD |
| 2023-09-24 |
1.1110 USD |
55,979.5851 NEAR |
1.1120 USD |
1.0940 USD |
1.1150 USD |
1.0940 USD |
| 2023-09-23 |
1.1160 USD |
29,623.1999 NEAR |
1.1230 USD |
1.1080 USD |
1.1250 USD |
1.1150 USD |
| 2023-09-22 |
1.1100 USD |
43,675.2785 NEAR |
1.1220 USD |
1.1010 USD |
1.1320 USD |
1.1170 USD |
| 2023-09-21 |
1.1340 USD |
281,193.9160 NEAR |
1.1230 USD |
1.1040 USD |
1.1500 USD |
1.1300 USD |
| 2023-09-20 |
1.1170 USD |
137,564.3862 NEAR |
1.1230 USD |
1.1010 USD |
1.1300 USD |
1.1190 USD |
| 2023-09-19 |
1.1200 USD |
139,698.4120 NEAR |
1.1010 USD |
1.0920 USD |
1.1300 USD |
1.1200 USD |
| 2023-09-18 |
1.1060 USD |
224,605.6135 NEAR |
1.0940 USD |
1.0810 USD |
1.1270 USD |
1.1070 USD |
| 2023-09-17 |
1.1050 USD |
55,251.8638 NEAR |
1.1240 USD |
1.0800 USD |
1.1240 USD |
1.0910 USD |
| 2023-09-16 |
1.1290 USD |
86,396.5623 NEAR |
1.1310 USD |
1.1200 USD |
1.1400 USD |
1.1240 USD |
| 2023-09-15 |
1.1150 USD |
140,124.5739 NEAR |
1.1090 USD |
1.0990 USD |
1.1330 USD |
1.1290 USD |
| 2023-09-14 |
1.0980 USD |
165,511.0179 NEAR |
1.0930 USD |
1.0870 USD |
1.1180 USD |
1.1070 USD |
| 2023-09-13 |
1.0820 USD |
209,782.0624 NEAR |
1.0730 USD |
1.0650 USD |
1.1030 USD |
1.0910 USD |
| 2023-09-12 |
1.0940 USD |
258,314.8672 NEAR |
1.1030 USD |
1.0680 USD |
1.1310 USD |
1.0700 USD |
| 2023-09-11 |
1.1010 USD |
244,631.3330 NEAR |
1.1520 USD |
1.0820 USD |
1.1520 USD |
1.1000 USD |
| 2023-09-10 |
1.1450 USD |
70,512.1651 NEAR |
1.1630 USD |
1.1060 USD |
1.1640 USD |
1.1470 USD |
| 2023-09-09 |
1.1620 USD |
77,077.9271 NEAR |
1.1510 USD |
1.1500 USD |
1.1840 USD |
1.1770 USD |
| 2023-09-08 |
1.1470 USD |
111,681.9393 NEAR |
1.1510 USD |
1.1290 USD |
1.1630 USD |
1.1440 USD |
| 2023-09-07 |
1.1370 USD |
193,385.7723 NEAR |
1.1300 USD |
1.1250 USD |
1.1500 USD |
1.1500 USD |
| 2023-09-06 |
1.1260 USD |
140,352.6154 NEAR |
1.1280 USD |
1.1090 USD |
1.1430 USD |
1.1320 USD |
| 2023-09-05 |
1.1270 USD |
126,118.8790 NEAR |
1.1280 USD |
1.1120 USD |
1.1520 USD |
1.1250 USD |
| 2023-09-04 |
1.1330 USD |
120,345.2640 NEAR |
1.1260 USD |
1.1110 USD |
1.1460 USD |
1.1220 USD |
| 2023-09-03 |
1.1220 USD |
31,293.4553 NEAR |
1.1210 USD |
1.1150 USD |
1.1360 USD |
1.1200 USD |
| 2023-09-02 |
1.1230 USD |
44,679.8823 NEAR |
1.1310 USD |
1.1090 USD |
1.1320 USD |
1.1230 USD |