Identifier on Kraken: NEIROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0010 EUR |
2,296,564.1941 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-24 |
0.0010 EUR |
2,139,780.3906 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-23 |
0.0009 EUR |
393,791.4185 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-22 |
0.0010 EUR |
7,819,876.3029 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-21 |
0.0010 EUR |
14,421,178.0646 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-20 |
0.0009 EUR |
21,116,045.2004 NEIRO |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-19 |
0.0010 EUR |
32,947,132.0185 NEIRO |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-12-18 |
0.0010 EUR |
35,168,406.5051 NEIRO |
0.0014 EUR |
0.0000 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-12-17 |
0.0015 EUR |
22,334,319.7107 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
15,354,688.9826 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
8,281,966.7323 NEIRO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0016 EUR |
5,910,371.3865 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
17,360,971.2115 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-12 |
0.0017 EUR |
11,418,852.4057 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0016 EUR |
23,041,529.6543 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-12-10 |
0.0015 EUR |
52,312,596.5485 NEIRO |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2024-12-09 |
0.0019 EUR |
134,321,600.9159 NEIRO |
0.0018 EUR |
0.0015 EUR |
0.0025 EUR |
0.0017 EUR |
| 2024-12-08 |
0.0018 EUR |
26,483,894.8786 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-07 |
0.0019 EUR |
26,575,050.5902 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0021 EUR |
0.0018 EUR |
| 2024-12-06 |
0.0017 EUR |
61,859,555.8392 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
| 2024-12-05 |
0.0019 EUR |
53,712,290.3963 NEIRO |
0.0020 EUR |
0.0016 EUR |
0.0021 EUR |
0.0018 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 NEIRO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |