Crypto exchange Kraken
Market Neiro Ethereum (NEIRO) / USD
Identifier on Kraken: NEIROUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0006 USD | 66,398,779.7290 NEIRO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-25 | 0.0006 USD | 60,554,181.7707 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-24 | 0.0006 USD | 121,824,401.3304 NEIRO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-23 | 0.0006 USD | 162,083,924.5292 NEIRO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-22 | 0.0006 USD | 151,045,117.9062 NEIRO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-21 | 0.0006 USD | 159,742,827.2680 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-20 | 0.0006 USD | 202,325,275.8165 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-19 | 0.0007 USD | 1,686,295,194.8709 NEIRO | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-01-18 | 0.0007 USD | 619,458,716.7669 NEIRO | 0.0009 USD | 0.0007 USD | 0.0009 USD | 0.0007 USD |
| 2025-01-17 | 0.0009 USD | 117,669,204.6012 NEIRO | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2025-01-16 | 0.0008 USD | 168,467,964.4054 NEIRO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-15 | 0.0008 USD | 54,096,937.3630 NEIRO | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-14 | 0.0007 USD | 94,490,208.9556 NEIRO | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-13 | 0.0007 USD | 76,173,683.4111 NEIRO | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-12 | 0.0008 USD | 11,870,641.1079 NEIRO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-11 | 0.0008 USD | 29,497,330.1572 NEIRO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-10 | 0.0008 USD | 51,573,251.1452 NEIRO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-09 | 0.0008 USD | 27,076,449.0567 NEIRO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-08 | 0.0008 USD | 469,642,244.7590 NEIRO | 0.0009 USD | 0.0007 USD | 0.0009 USD | 0.0008 USD |
| 2025-01-07 | 0.0010 USD | 112,991,619.3251 NEIRO | 0.0011 USD | 0.0009 USD | 0.0011 USD | 0.0009 USD |
| 2025-01-06 | 0.0011 USD | 34,835,730.8714 NEIRO | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-01-05 | 0.0011 USD | 45,168,336.2725 NEIRO | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-01-04 | 0.0011 USD | 93,276,694.0109 NEIRO | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0011 USD |
| 2025-01-03 | 0.0011 USD | 162,177,082.2262 NEIRO | 0.0010 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
| 2025-01-02 | 0.0010 USD | 42,955,415.7780 NEIRO | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-01-01 | 0.0010 USD | 18,150,148.1264 NEIRO | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-31 | 0.0010 USD | 33,346,821.3880 NEIRO | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-30 | 0.0010 USD | 39,453,250.4813 NEIRO | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-29 | 0.0010 USD | 15,177,116.5391 NEIRO | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-28 | 0.0009 USD | 19,282,477.9319 NEIRO | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-27 | 0.0009 USD | 45,215,021.5913 NEIRO | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-26 | 0.0009 USD | 38,857,309.6018 NEIRO | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-25 | 0.0010 USD | 45,424,003.1445 NEIRO | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2024-12-24 | 0.0010 USD | 53,456,710.9526 NEIRO | 0.0010 USD | 0.0010 USD | 0.0011 USD | 0.0011 USD |
| 2024-12-23 | 0.0010 USD | 21,669,344.1973 NEIRO | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-22 | 0.0010 USD | 73,230,548.2156 NEIRO | 0.0010 USD | 0.0009 USD | 0.0011 USD | 0.0010 USD |
| 2024-12-21 | 0.0011 USD | 182,398,409.0735 NEIRO | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2024-12-20 | 0.0009 USD | 286,719,337.4952 NEIRO | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-19 | 0.0011 USD | 164,745,402.4790 NEIRO | 0.0012 USD | 0.0010 USD | 0.0012 USD | 0.0010 USD |
| 2024-12-18 | 0.0013 USD | 197,620,807.2394 NEIRO | 0.0014 USD | 0.0012 USD | 0.0015 USD | 0.0012 USD |
| 2024-12-17 | 0.0015 USD | 122,967,159.1864 NEIRO | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2024-12-16 | 0.0016 USD | 116,232,556.7069 NEIRO | 0.0016 USD | 0.0015 USD | 0.0017 USD | 0.0016 USD |
| 2024-12-15 | 0.0016 USD | 99,237,092.5104 NEIRO | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2024-12-14 | 0.0016 USD | 53,860,681.4590 NEIRO | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2024-12-13 | 0.0017 USD | 115,914,668.3504 NEIRO | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2024-12-12 | 0.0017 USD | 203,640,238.3856 NEIRO | 0.0017 USD | 0.0016 USD | 0.0018 USD | 0.0017 USD |
| 2024-12-11 | 0.0017 USD | 260,497,521.1389 NEIRO | 0.0016 USD | 0.0015 USD | 0.0018 USD | 0.0017 USD |
| 2024-12-10 | 0.0016 USD | 383,582,095.2498 NEIRO | 0.0017 USD | 0.0014 USD | 0.0018 USD | 0.0015 USD |
| 2024-12-09 | 0.0021 USD | 456,455,830.4939 NEIRO | 0.0019 USD | 0.0018 USD | 0.0023 USD | 0.0020 USD |
| 2024-12-08 | 0.0019 USD | 181,374,081.2218 NEIRO | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0019 USD |
12