Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0010 USD |
26,116,357.2504 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-24 |
0.0010 USD |
53,456,710.9526 NEIRO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-23 |
0.0010 USD |
21,669,344.1973 NEIRO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-22 |
0.0010 USD |
73,230,548.2156 NEIRO |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-21 |
0.0011 USD |
182,398,409.0735 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-20 |
0.0009 USD |
286,719,337.4952 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-19 |
0.0011 USD |
164,745,402.4790 NEIRO |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-18 |
0.0013 USD |
197,620,807.2394 NEIRO |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2024-12-17 |
0.0015 USD |
122,967,159.1864 NEIRO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-16 |
0.0016 USD |
116,232,556.7069 NEIRO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-15 |
0.0016 USD |
99,237,092.5104 NEIRO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-14 |
0.0016 USD |
53,860,681.4590 NEIRO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-13 |
0.0017 USD |
115,914,668.3504 NEIRO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-12 |
0.0017 USD |
203,640,238.3856 NEIRO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-11 |
0.0017 USD |
260,497,521.1389 NEIRO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-10 |
0.0016 USD |
383,582,095.2498 NEIRO |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2024-12-09 |
0.0021 USD |
456,455,830.4939 NEIRO |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2024-12-08 |
0.0019 USD |
181,374,081.2218 NEIRO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-07 |
0.0019 USD |
365,820,856.5830 NEIRO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-06 |
0.0018 USD |
177,337,934.4727 NEIRO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-05 |
0.0019 USD |
19,358,929.9816 NEIRO |
0.0020 USD |
0.0018 USD |
0.0037 USD |
0.0019 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 NEIRO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |