Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.3732 USD |
5,533.8967 NIL |
0.3757 USD |
0.3666 USD |
0.3827 USD |
0.3666 USD |
| 2025-04-19 |
0.3545 USD |
33,825.8427 NIL |
0.3527 USD |
0.3483 USD |
0.3664 USD |
0.3647 USD |
| 2025-04-18 |
0.3535 USD |
26,789.0274 NIL |
0.3463 USD |
0.3446 USD |
0.3602 USD |
0.3520 USD |
| 2025-04-17 |
0.3389 USD |
26,060.1906 NIL |
0.3376 USD |
0.3278 USD |
0.3430 USD |
0.3425 USD |
| 2025-04-16 |
0.3381 USD |
461,864.1360 NIL |
0.3584 USD |
0.3280 USD |
0.3641 USD |
0.3286 USD |
| 2025-04-15 |
0.3768 USD |
65,163.9657 NIL |
0.3809 USD |
0.3654 USD |
0.3863 USD |
0.3677 USD |
| 2025-04-14 |
0.3990 USD |
240,514.9593 NIL |
0.3955 USD |
0.3799 USD |
0.4106 USD |
0.3872 USD |
| 2025-04-13 |
0.4231 USD |
1,698,912.5126 NIL |
0.4575 USD |
0.3790 USD |
0.4624 USD |
0.3942 USD |
| 2025-04-12 |
0.4249 USD |
1,631,635.0353 NIL |
0.4259 USD |
0.3961 USD |
0.4951 USD |
0.4597 USD |
| 2025-04-11 |
0.4123 USD |
1,852,638.9272 NIL |
0.3807 USD |
0.3799 USD |
0.4370 USD |
0.4310 USD |
| 2025-04-10 |
0.4046 USD |
580,766.8447 NIL |
0.4099 USD |
0.3729 USD |
0.4099 USD |
0.3844 USD |
| 2025-04-09 |
0.3804 USD |
4,380,374.0745 NIL |
0.3559 USD |
0.3472 USD |
0.4194 USD |
0.4186 USD |
| 2025-04-08 |
0.4137 USD |
963,695.4123 NIL |
0.4311 USD |
0.3990 USD |
0.4685 USD |
0.4020 USD |
| 2025-04-07 |
0.4500 USD |
2,945,244.2413 NIL |
0.4420 USD |
0.3968 USD |
0.5070 USD |
0.4427 USD |
| 2025-04-06 |
0.4192 USD |
1,324,431.3216 NIL |
0.4200 USD |
0.3848 USD |
0.4499 USD |
0.4264 USD |
| 2025-04-05 |
0.4215 USD |
667,040.7737 NIL |
0.4387 USD |
0.4058 USD |
0.4636 USD |
0.4095 USD |
| 2025-04-04 |
0.4216 USD |
472,471.0249 NIL |
0.4194 USD |
0.4047 USD |
0.4392 USD |
0.4136 USD |
| 2025-04-03 |
0.4430 USD |
1,054,561.9806 NIL |
0.4485 USD |
0.4134 USD |
0.4547 USD |
0.4340 USD |
| 2025-04-02 |
0.4693 USD |
953,174.5548 NIL |
0.5021 USD |
0.4402 USD |
0.5021 USD |
0.4664 USD |
| 2025-04-01 |
0.5274 USD |
971,485.8721 NIL |
0.5010 USD |
0.4889 USD |
0.5632 USD |
0.5045 USD |
| 2025-03-31 |
0.5296 USD |
657,155.0285 NIL |
0.5418 USD |
0.4791 USD |
0.5461 USD |
0.4848 USD |
| 2025-03-30 |
0.5222 USD |
678,202.0585 NIL |
0.5071 USD |
0.5005 USD |
0.5455 USD |
0.5408 USD |
| 2025-03-29 |
0.5055 USD |
50,054.5961 NIL |
0.5332 USD |
0.4825 USD |
0.5346 USD |
0.4888 USD |
| 2025-03-28 |
0.5712 USD |
307,067.4297 NIL |
0.6128 USD |
0.5306 USD |
0.6205 USD |
0.5458 USD |
| 2025-03-27 |
0.6136 USD |
84,369.3382 NIL |
0.5608 USD |
0.5579 USD |
0.6592 USD |
0.6227 USD |
| 2025-03-26 |
0.5728 USD |
394,474.8180 NIL |
0.6101 USD |
0.5515 USD |
0.6164 USD |
0.5567 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 NIL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |