Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
11.7400 EUR |
60.0319 NMR |
11.8800 EUR |
11.4300 EUR |
12.3700 EUR |
12.3700 EUR |
| 2025-01-26 |
12.4500 EUR |
77.0121 NMR |
12.3900 EUR |
12.3400 EUR |
12.5900 EUR |
12.5900 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 NMR |
12.3000 EUR |
12.3000 EUR |
12.3000 EUR |
12.3000 EUR |
| 2025-01-24 |
12.4600 EUR |
57.3341 NMR |
12.5400 EUR |
11.9900 EUR |
12.7500 EUR |
12.5000 EUR |
| 2025-01-23 |
12.4200 EUR |
109.8454 NMR |
12.3800 EUR |
12.1600 EUR |
12.7700 EUR |
12.2500 EUR |
| 2025-01-22 |
12.7300 EUR |
124.1268 NMR |
12.7200 EUR |
12.6000 EUR |
12.9700 EUR |
12.6200 EUR |
| 2025-01-21 |
12.3300 EUR |
308.8990 NMR |
12.1600 EUR |
11.9900 EUR |
12.9900 EUR |
12.2100 EUR |
| 2025-01-20 |
12.7000 EUR |
305.2609 NMR |
12.2100 EUR |
11.9600 EUR |
13.3000 EUR |
12.7600 EUR |
| 2025-01-19 |
12.9500 EUR |
437.3846 NMR |
13.4100 EUR |
12.8000 EUR |
13.6800 EUR |
12.8400 EUR |
| 2025-01-18 |
13.9200 EUR |
414.2755 NMR |
14.9300 EUR |
12.7400 EUR |
14.9300 EUR |
13.5100 EUR |
| 2025-01-17 |
14.5800 EUR |
199.6435 NMR |
14.0200 EUR |
14.0200 EUR |
15.0600 EUR |
14.8100 EUR |
| 2025-01-16 |
14.3500 EUR |
85.2358 NMR |
13.9200 EUR |
13.5600 EUR |
14.7400 EUR |
14.0800 EUR |
| 2025-01-15 |
13.1400 EUR |
74.4169 NMR |
13.0100 EUR |
12.7700 EUR |
13.4200 EUR |
13.3400 EUR |
| 2025-01-14 |
13.8000 EUR |
278.1112 NMR |
13.6700 EUR |
13.3000 EUR |
14.4900 EUR |
13.3000 EUR |
| 2025-01-13 |
13.2100 EUR |
250.8931 NMR |
14.1300 EUR |
12.9700 EUR |
14.1400 EUR |
13.2600 EUR |
| 2025-01-12 |
14.6500 EUR |
140.7031 NMR |
14.4400 EUR |
14.3900 EUR |
14.8300 EUR |
14.8300 EUR |
| 2025-01-11 |
14.4100 EUR |
24.0492 NMR |
14.5600 EUR |
14.1900 EUR |
14.6200 EUR |
14.1900 EUR |
| 2025-01-10 |
14.5000 EUR |
31.6463 NMR |
14.0300 EUR |
14.0300 EUR |
14.7800 EUR |
14.6500 EUR |
| 2025-01-09 |
14.4500 EUR |
170.6364 NMR |
14.5200 EUR |
14.0000 EUR |
15.0200 EUR |
14.3200 EUR |
| 2025-01-08 |
14.0400 EUR |
265.4861 NMR |
14.7500 EUR |
13.4400 EUR |
14.8700 EUR |
14.0600 EUR |
| 2025-01-07 |
15.3600 EUR |
27.0320 NMR |
16.2100 EUR |
15.2200 EUR |
16.2100 EUR |
15.3000 EUR |
| 2025-01-06 |
16.1900 EUR |
127.4999 NMR |
16.6300 EUR |
15.6500 EUR |
17.0500 EUR |
16.5600 EUR |
| 2025-01-05 |
16.4500 EUR |
151.5506 NMR |
16.5600 EUR |
16.0500 EUR |
16.9500 EUR |
16.2100 EUR |
| 2025-01-04 |
16.8700 EUR |
439.5888 NMR |
16.5300 EUR |
16.2700 EUR |
17.6700 EUR |
16.4900 EUR |
| 2025-01-03 |
15.8000 EUR |
204.6673 NMR |
15.3600 EUR |
15.3500 EUR |
16.4700 EUR |
16.2400 EUR |
| 2025-01-02 |
15.5900 EUR |
89.3650 NMR |
15.7500 EUR |
14.8800 EUR |
16.4000 EUR |
16.0900 EUR |
| 2025-01-01 |
14.5500 EUR |
23.8866 NMR |
14.6300 EUR |
14.3400 EUR |
14.7600 EUR |
14.7600 EUR |
| 2024-12-31 |
14.7600 EUR |
172.5372 NMR |
14.8600 EUR |
14.1900 EUR |
15.1200 EUR |
14.7200 EUR |
| 2024-12-30 |
15.1000 EUR |
185.0628 NMR |
15.6700 EUR |
14.7300 EUR |
15.6700 EUR |
15.2800 EUR |
| 2024-12-29 |
16.3200 EUR |
14.1478 NMR |
16.1000 EUR |
15.6400 EUR |
16.5600 EUR |
15.6400 EUR |
| 2024-12-28 |
15.4800 EUR |
242.8695 NMR |
14.6900 EUR |
14.6900 EUR |
15.9200 EUR |
15.7200 EUR |
| 2024-12-27 |
14.9700 EUR |
265.1429 NMR |
14.8900 EUR |
14.0600 EUR |
15.8200 EUR |
14.7100 EUR |
| 2024-12-26 |
14.7200 EUR |
161.3097 NMR |
15.1800 EUR |
13.9800 EUR |
15.5700 EUR |
14.5800 EUR |
| 2024-12-25 |
15.6800 EUR |
223.5402 NMR |
15.9600 EUR |
15.3700 EUR |
16.1100 EUR |
15.7600 EUR |
| 2024-12-24 |
15.5500 EUR |
191.9737 NMR |
15.0400 EUR |
14.6400 EUR |
16.5500 EUR |
15.7600 EUR |
| 2024-12-23 |
14.3700 EUR |
48.8116 NMR |
14.0000 EUR |
13.9700 EUR |
14.6300 EUR |
14.4900 EUR |
| 2024-12-22 |
14.0800 EUR |
100.3111 NMR |
14.2700 EUR |
13.9800 EUR |
14.4300 EUR |
13.9800 EUR |
| 2024-12-21 |
15.7300 EUR |
1,716.8334 NMR |
15.1500 EUR |
14.2600 EUR |
16.0000 EUR |
14.4800 EUR |
| 2024-12-20 |
14.9400 EUR |
3,642.8303 NMR |
16.2900 EUR |
13.3700 EUR |
16.4400 EUR |
15.0200 EUR |
| 2024-12-19 |
17.0400 EUR |
1,101.7185 NMR |
17.1800 EUR |
15.5300 EUR |
17.6600 EUR |
16.0100 EUR |
| 2024-12-18 |
17.7700 EUR |
365.8088 NMR |
18.9500 EUR |
16.5100 EUR |
19.0200 EUR |
17.4000 EUR |
| 2024-12-17 |
20.1100 EUR |
352.4353 NMR |
19.7800 EUR |
18.8200 EUR |
21.3500 EUR |
19.2600 EUR |
| 2024-12-16 |
20.5000 EUR |
77.3059 NMR |
20.8400 EUR |
19.1700 EUR |
21.4800 EUR |
20.5200 EUR |
| 2024-12-15 |
20.3600 EUR |
2,050.4757 NMR |
20.7200 EUR |
20.2400 EUR |
21.0700 EUR |
21.0700 EUR |
| 2024-12-14 |
21.0500 EUR |
71.0763 NMR |
22.2200 EUR |
19.8700 EUR |
22.2200 EUR |
19.8700 EUR |
| 2024-12-13 |
21.6900 EUR |
244.4707 NMR |
21.6200 EUR |
21.3900 EUR |
21.9200 EUR |
21.6700 EUR |
| 2024-12-12 |
21.9100 EUR |
189.0568 NMR |
21.6900 EUR |
21.2400 EUR |
22.4600 EUR |
21.7000 EUR |
| 2024-12-11 |
20.2800 EUR |
163.6822 NMR |
19.1900 EUR |
18.7800 EUR |
21.5400 EUR |
21.2000 EUR |
| 2024-12-10 |
19.2100 EUR |
263.8024 NMR |
19.7600 EUR |
17.8600 EUR |
20.9100 EUR |
18.4600 EUR |
| 2024-12-09 |
21.1700 EUR |
780.3966 NMR |
23.0300 EUR |
18.5000 EUR |
23.2200 EUR |
19.3100 EUR |