Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
14.6500 EUR |
41.8928 NMR |
15.1000 EUR |
14.4300 EUR |
15.1500 EUR |
14.4300 EUR |
| 2024-11-12 |
15.5300 EUR |
894.2623 NMR |
16.0100 EUR |
14.0900 EUR |
16.5100 EUR |
14.9400 EUR |
| 2024-11-11 |
15.8100 EUR |
275.5475 NMR |
15.2400 EUR |
14.7700 EUR |
16.4400 EUR |
15.6900 EUR |
| 2024-11-10 |
15.8200 EUR |
253.4946 NMR |
15.2700 EUR |
15.0300 EUR |
16.3600 EUR |
15.2800 EUR |
| 2024-11-09 |
15.1000 EUR |
109.2187 NMR |
14.6900 EUR |
14.6100 EUR |
15.6400 EUR |
15.1900 EUR |
| 2024-11-08 |
14.3000 EUR |
130.3111 NMR |
14.4700 EUR |
14.1700 EUR |
14.5700 EUR |
14.5100 EUR |
| 2024-11-07 |
14.6400 EUR |
122.8290 NMR |
14.6600 EUR |
14.1400 EUR |
15.2200 EUR |
14.6800 EUR |
| 2024-11-06 |
13.7900 EUR |
86.0110 NMR |
12.9700 EUR |
12.9700 EUR |
14.1300 EUR |
14.0600 EUR |
| 2024-11-05 |
12.7200 EUR |
137.7636 NMR |
12.4800 EUR |
12.4800 EUR |
13.0800 EUR |
12.9600 EUR |
| 2024-11-04 |
12.5600 EUR |
118.6457 NMR |
12.7800 EUR |
12.1700 EUR |
13.0400 EUR |
12.3100 EUR |
| 2024-11-03 |
12.7200 EUR |
66.9360 NMR |
12.5300 EUR |
12.1300 EUR |
13.1500 EUR |
13.0700 EUR |
| 2024-11-02 |
13.5900 EUR |
68.1614 NMR |
13.1300 EUR |
12.8500 EUR |
14.2200 EUR |
13.6000 EUR |
| 2024-11-01 |
12.9500 EUR |
12.9192 NMR |
13.4100 EUR |
12.8500 EUR |
13.4100 EUR |
13.1000 EUR |
| 2024-10-31 |
13.5400 EUR |
25.2235 NMR |
13.5700 EUR |
13.4800 EUR |
13.5700 EUR |
13.4800 EUR |
| 2024-10-30 |
13.9800 EUR |
24.8423 NMR |
14.0600 EUR |
13.8300 EUR |
14.2100 EUR |
13.9400 EUR |
| 2024-10-29 |
13.7100 EUR |
674.5890 NMR |
13.5000 EUR |
13.4100 EUR |
14.7000 EUR |
13.8500 EUR |
| 2024-10-28 |
12.8400 EUR |
6.8136 NMR |
13.0200 EUR |
12.7700 EUR |
13.0200 EUR |
12.7700 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 NMR |
13.3800 EUR |
13.3800 EUR |
13.3800 EUR |
13.3800 EUR |
| 2024-10-26 |
13.3600 EUR |
173.2054 NMR |
12.5900 EUR |
12.5900 EUR |
13.5300 EUR |
13.3800 EUR |
| 2024-10-25 |
13.5800 EUR |
83.8912 NMR |
13.5100 EUR |
13.3300 EUR |
13.8200 EUR |
13.5600 EUR |
| 2024-10-24 |
13.6300 EUR |
24.4931 NMR |
13.7600 EUR |
13.4300 EUR |
13.9400 EUR |
13.9400 EUR |
| 2024-10-23 |
13.8600 EUR |
71.2060 NMR |
13.7400 EUR |
13.4500 EUR |
14.1000 EUR |
13.4500 EUR |
| 2024-10-22 |
14.0300 EUR |
33.0414 NMR |
13.9400 EUR |
13.9400 EUR |
14.1900 EUR |
14.1900 EUR |
| 2024-10-21 |
14.3200 EUR |
77.3771 NMR |
14.3600 EUR |
13.8400 EUR |
14.7800 EUR |
14.4200 EUR |
| 2024-10-20 |
14.8800 EUR |
69.5297 NMR |
13.7100 EUR |
13.7100 EUR |
15.0700 EUR |
14.8700 EUR |
| 2024-10-19 |
13.6700 EUR |
10.5705 NMR |
13.9200 EUR |
13.5500 EUR |
14.0200 EUR |
13.5500 EUR |
| 2024-10-18 |
13.7400 EUR |
24.7727 NMR |
14.2900 EUR |
13.4100 EUR |
14.3700 EUR |
13.8600 EUR |
| 2024-10-17 |
14.4700 EUR |
65.1194 NMR |
14.8700 EUR |
13.7400 EUR |
15.0000 EUR |
14.3900 EUR |
| 2024-10-16 |
13.7700 EUR |
50.6374 NMR |
13.9600 EUR |
13.6500 EUR |
14.0100 EUR |
13.7300 EUR |
| 2024-10-15 |
13.8500 EUR |
84.4971 NMR |
14.6900 EUR |
13.2900 EUR |
14.7000 EUR |
13.9000 EUR |
| 2024-10-14 |
13.9600 EUR |
16.0993 NMR |
14.0000 EUR |
13.9100 EUR |
14.1800 EUR |
13.9100 EUR |
| 2024-10-13 |
13.3700 EUR |
7.4733 NMR |
13.6000 EUR |
13.1100 EUR |
13.9300 EUR |
13.1100 EUR |
| 2024-10-12 |
13.5800 EUR |
174.8597 NMR |
13.4000 EUR |
13.4000 EUR |
14.3100 EUR |
13.5900 EUR |
| 2024-10-11 |
13.3100 EUR |
52.3827 NMR |
13.1000 EUR |
13.1000 EUR |
13.6100 EUR |
13.6100 EUR |
| 2024-10-10 |
13.3400 EUR |
51.6011 NMR |
12.9400 EUR |
12.9400 EUR |
13.4000 EUR |
13.4000 EUR |
| 2024-10-09 |
13.3000 EUR |
51.4854 NMR |
13.5000 EUR |
12.9400 EUR |
13.6500 EUR |
13.3900 EUR |
| 2024-10-08 |
13.8700 EUR |
40.6821 NMR |
13.5400 EUR |
13.2400 EUR |
14.1800 EUR |
13.2400 EUR |
| 2024-10-07 |
13.9500 EUR |
273.2086 NMR |
13.8200 EUR |
13.7700 EUR |
14.6600 EUR |
13.7700 EUR |
| 2024-10-06 |
13.8700 EUR |
334.4206 NMR |
12.8700 EUR |
12.8700 EUR |
14.2000 EUR |
13.7800 EUR |
| 2024-10-05 |
13.6600 EUR |
10.3851 NMR |
13.7900 EUR |
13.1200 EUR |
13.9100 EUR |
13.1200 EUR |
| 2024-10-04 |
12.6900 EUR |
59.9713 NMR |
12.5800 EUR |
12.5800 EUR |
13.4300 EUR |
13.1600 EUR |
| 2024-10-03 |
12.5200 EUR |
21.5566 NMR |
12.7800 EUR |
12.2500 EUR |
12.7800 EUR |
12.2500 EUR |
| 2024-10-02 |
12.9700 EUR |
73.8562 NMR |
13.4100 EUR |
12.4700 EUR |
13.7100 EUR |
12.7300 EUR |
| 2024-10-01 |
13.7800 EUR |
69.6968 NMR |
14.9400 EUR |
13.0000 EUR |
15.0000 EUR |
13.0000 EUR |
| 2024-09-30 |
14.8900 EUR |
62.8690 NMR |
15.2700 EUR |
13.8800 EUR |
15.4300 EUR |
13.8800 EUR |
| 2024-09-29 |
15.7800 EUR |
29.8133 NMR |
16.4100 EUR |
15.2500 EUR |
16.4100 EUR |
15.6400 EUR |
| 2024-09-28 |
15.4900 EUR |
2.6483 NMR |
15.2200 EUR |
15.1800 EUR |
16.1500 EUR |
16.1500 EUR |
| 2024-09-27 |
15.2700 EUR |
55.6775 NMR |
15.0700 EUR |
15.0700 EUR |
15.3700 EUR |
15.3500 EUR |
| 2024-09-26 |
14.7000 EUR |
34.0475 NMR |
14.7600 EUR |
14.3000 EUR |
14.9700 EUR |
14.3000 EUR |
| 2024-09-25 |
14.5300 EUR |
75.6925 NMR |
14.4700 EUR |
14.3000 EUR |
14.8300 EUR |
14.3000 EUR |