Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
14.0200 EUR |
9.8702 NMR |
14.0000 EUR |
13.9700 EUR |
14.1600 EUR |
14.1600 EUR |
| 2024-12-22 |
14.0800 EUR |
100.3111 NMR |
14.2700 EUR |
13.9800 EUR |
14.4300 EUR |
13.9800 EUR |
| 2024-12-21 |
15.7300 EUR |
1,716.8334 NMR |
15.1500 EUR |
14.2600 EUR |
16.0000 EUR |
14.4800 EUR |
| 2024-12-20 |
14.9400 EUR |
3,642.8303 NMR |
16.2900 EUR |
13.3700 EUR |
16.4400 EUR |
15.0200 EUR |
| 2024-12-19 |
17.0400 EUR |
1,101.7185 NMR |
17.1800 EUR |
15.5300 EUR |
17.6600 EUR |
16.0100 EUR |
| 2024-12-18 |
17.7700 EUR |
365.8088 NMR |
18.9500 EUR |
16.5100 EUR |
19.0200 EUR |
17.4000 EUR |
| 2024-12-17 |
20.1100 EUR |
352.4353 NMR |
19.7800 EUR |
18.8200 EUR |
21.3500 EUR |
19.2600 EUR |
| 2024-12-16 |
20.5000 EUR |
77.3059 NMR |
20.8400 EUR |
19.1700 EUR |
21.4800 EUR |
20.5200 EUR |
| 2024-12-15 |
20.3600 EUR |
2,050.4757 NMR |
20.7200 EUR |
20.2400 EUR |
21.0700 EUR |
21.0700 EUR |
| 2024-12-14 |
21.0500 EUR |
71.0763 NMR |
22.2200 EUR |
19.8700 EUR |
22.2200 EUR |
19.8700 EUR |
| 2024-12-13 |
21.6900 EUR |
244.4707 NMR |
21.6200 EUR |
21.3900 EUR |
21.9200 EUR |
21.6700 EUR |
| 2024-12-12 |
21.9100 EUR |
189.0568 NMR |
21.6900 EUR |
21.2400 EUR |
22.4600 EUR |
21.7000 EUR |
| 2024-12-11 |
20.2800 EUR |
163.6822 NMR |
19.1900 EUR |
18.7800 EUR |
21.5400 EUR |
21.2000 EUR |
| 2024-12-10 |
19.2100 EUR |
263.8024 NMR |
19.7600 EUR |
17.8600 EUR |
20.9100 EUR |
18.4600 EUR |
| 2024-12-09 |
21.1700 EUR |
780.3966 NMR |
23.0300 EUR |
18.5000 EUR |
23.2200 EUR |
19.3100 EUR |
| 2024-12-08 |
23.7100 EUR |
107.8314 NMR |
23.7100 EUR |
23.0000 EUR |
24.2000 EUR |
24.2000 EUR |
| 2024-12-07 |
23.9800 EUR |
180.1797 NMR |
23.9300 EUR |
23.5400 EUR |
24.7000 EUR |
24.7000 EUR |
| 2024-12-06 |
24.0300 EUR |
877.9837 NMR |
22.8800 EUR |
22.8800 EUR |
25.0900 EUR |
24.7900 EUR |
| 2024-12-05 |
23.7600 EUR |
594.9124 NMR |
22.6100 EUR |
22.0000 EUR |
24.4100 EUR |
23.8600 EUR |
| 2024-12-04 |
22.7600 EUR |
375.4705 NMR |
22.5500 EUR |
21.9500 EUR |
23.6800 EUR |
23.3900 EUR |
| 2024-12-03 |
22.2800 EUR |
895.7644 NMR |
21.3500 EUR |
20.6200 EUR |
23.3400 EUR |
21.6900 EUR |
| 2024-12-02 |
20.1200 EUR |
957.6043 NMR |
20.5900 EUR |
18.9300 EUR |
21.6700 EUR |
21.3700 EUR |
| 2024-12-01 |
21.1900 EUR |
104.7758 NMR |
20.8000 EUR |
20.4900 EUR |
21.8100 EUR |
21.0100 EUR |
| 2024-11-30 |
20.8000 EUR |
494.2908 NMR |
19.4700 EUR |
19.4700 EUR |
21.4400 EUR |
21.3600 EUR |
| 2024-11-29 |
19.6800 EUR |
571.8876 NMR |
19.0000 EUR |
18.0200 EUR |
21.4800 EUR |
19.5500 EUR |
| 2024-11-28 |
19.1600 EUR |
519.3562 NMR |
18.3600 EUR |
17.6100 EUR |
21.2400 EUR |
19.7000 EUR |
| 2024-11-27 |
18.0300 EUR |
806.0104 NMR |
17.4000 EUR |
16.7000 EUR |
18.8100 EUR |
18.0000 EUR |
| 2024-11-26 |
17.4600 EUR |
585.5084 NMR |
17.9100 EUR |
16.1200 EUR |
19.0100 EUR |
17.0900 EUR |
| 2024-11-25 |
18.2100 EUR |
271.3583 NMR |
17.8400 EUR |
17.2700 EUR |
19.0800 EUR |
18.1500 EUR |
| 2024-11-24 |
17.3300 EUR |
399.2775 NMR |
17.4900 EUR |
15.8500 EUR |
18.3400 EUR |
17.8100 EUR |
| 2024-11-23 |
16.8400 EUR |
1,176.0166 NMR |
16.0000 EUR |
15.8300 EUR |
17.5700 EUR |
16.6400 EUR |
| 2024-11-22 |
15.4400 EUR |
251.9408 NMR |
15.7700 EUR |
15.1000 EUR |
15.8900 EUR |
15.4400 EUR |
| 2024-11-21 |
15.5300 EUR |
434.7624 NMR |
14.7300 EUR |
14.6100 EUR |
16.0200 EUR |
15.7000 EUR |
| 2024-11-20 |
15.3900 EUR |
101.2784 NMR |
15.5600 EUR |
14.9700 EUR |
15.9600 EUR |
15.1800 EUR |
| 2024-11-19 |
16.0500 EUR |
336.7250 NMR |
15.7600 EUR |
15.4300 EUR |
16.5000 EUR |
16.1900 EUR |
| 2024-11-18 |
15.5700 EUR |
320.7750 NMR |
15.2500 EUR |
15.0600 EUR |
16.1300 EUR |
15.6600 EUR |
| 2024-11-17 |
15.6000 EUR |
293.0344 NMR |
15.4200 EUR |
14.5600 EUR |
15.9300 EUR |
15.3000 EUR |
| 2024-11-16 |
15.1100 EUR |
240.3215 NMR |
14.7600 EUR |
14.3900 EUR |
15.6800 EUR |
15.3800 EUR |
| 2024-11-15 |
14.4200 EUR |
182.6100 NMR |
13.9400 EUR |
13.9400 EUR |
14.7700 EUR |
14.1400 EUR |
| 2024-11-14 |
14.3800 EUR |
180.0235 NMR |
14.1600 EUR |
13.6200 EUR |
14.7400 EUR |
14.1900 EUR |
| 2024-11-13 |
14.1300 EUR |
412.4831 NMR |
15.1000 EUR |
13.4300 EUR |
15.1500 EUR |
14.2100 EUR |
| 2024-11-12 |
15.5300 EUR |
894.2623 NMR |
16.0100 EUR |
14.0900 EUR |
16.5100 EUR |
14.9400 EUR |
| 2024-11-11 |
15.8100 EUR |
275.5475 NMR |
15.2400 EUR |
14.7700 EUR |
16.4400 EUR |
15.6900 EUR |
| 2024-11-10 |
15.8200 EUR |
253.4946 NMR |
15.2700 EUR |
15.0300 EUR |
16.3600 EUR |
15.2800 EUR |
| 2024-11-09 |
15.1000 EUR |
109.2187 NMR |
14.6900 EUR |
14.6100 EUR |
15.6400 EUR |
15.1900 EUR |
| 2024-11-08 |
14.3000 EUR |
130.3111 NMR |
14.4700 EUR |
14.1700 EUR |
14.5700 EUR |
14.5100 EUR |
| 2024-11-07 |
14.6400 EUR |
122.8290 NMR |
14.6600 EUR |
14.1400 EUR |
15.2200 EUR |
14.6800 EUR |
| 2024-11-06 |
13.7900 EUR |
86.0110 NMR |
12.9700 EUR |
12.9700 EUR |
14.1300 EUR |
14.0600 EUR |
| 2024-11-05 |
12.7200 EUR |
137.7636 NMR |
12.4800 EUR |
12.4800 EUR |
13.0800 EUR |
12.9600 EUR |
| 2024-11-04 |
12.5600 EUR |
118.6457 NMR |
12.7800 EUR |
12.1700 EUR |
13.0400 EUR |
12.3100 EUR |