Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
10.3100 EUR |
104.2493 NMR |
10.3800 EUR |
10.0100 EUR |
10.5200 EUR |
10.5200 EUR |
| 2023-08-20 |
10.5000 EUR |
18.3735 NMR |
11.1100 EUR |
10.2500 EUR |
11.1100 EUR |
10.2500 EUR |
| 2023-08-19 |
10.8800 EUR |
47.1903 NMR |
10.8300 EUR |
10.6500 EUR |
10.9500 EUR |
10.9500 EUR |
| 2023-08-18 |
10.4200 EUR |
73.3671 NMR |
10.5000 EUR |
10.2300 EUR |
10.7100 EUR |
10.5400 EUR |
| 2023-08-17 |
11.5800 EUR |
1.7241 NMR |
11.5800 EUR |
11.5800 EUR |
11.5900 EUR |
11.5900 EUR |
| 2023-08-16 |
11.2200 EUR |
598.8366 NMR |
12.0600 EUR |
11.0000 EUR |
12.5000 EUR |
11.0000 EUR |
| 2023-08-15 |
12.2300 EUR |
48.6326 NMR |
12.1200 EUR |
11.5000 EUR |
12.5000 EUR |
11.8000 EUR |
| 2023-08-14 |
12.1900 EUR |
22.4360 NMR |
11.8300 EUR |
11.8300 EUR |
12.4700 EUR |
12.4700 EUR |
| 2023-08-13 |
11.7300 EUR |
6.4439 NMR |
11.6900 EUR |
11.6900 EUR |
11.7700 EUR |
11.7700 EUR |
| 2023-08-12 |
11.6200 EUR |
16.0454 NMR |
11.5100 EUR |
11.5100 EUR |
11.6600 EUR |
11.6600 EUR |
| 2023-08-11 |
11.7000 EUR |
13.8541 NMR |
11.8300 EUR |
11.6300 EUR |
11.8700 EUR |
11.6500 EUR |
| 2023-08-10 |
12.0800 EUR |
10.9955 NMR |
12.1400 EUR |
12.0400 EUR |
12.1400 EUR |
12.0500 EUR |
| 2023-08-09 |
12.1700 EUR |
73.8190 NMR |
12.2300 EUR |
11.8300 EUR |
12.3300 EUR |
12.2200 EUR |
| 2023-08-08 |
12.4600 EUR |
1.6051 NMR |
12.4600 EUR |
12.4600 EUR |
12.4600 EUR |
12.4600 EUR |
| 2023-08-07 |
12.2100 EUR |
95.2421 NMR |
11.9900 EUR |
11.8700 EUR |
12.5000 EUR |
12.0000 EUR |
| 2023-08-06 |
11.8800 EUR |
23.3062 NMR |
11.9000 EUR |
11.7600 EUR |
11.9800 EUR |
11.7600 EUR |
| 2023-08-05 |
0.0000 EUR |
0.0000 NMR |
11.0000 EUR |
11.0000 EUR |
11.0000 EUR |
11.0000 EUR |
| 2023-08-04 |
11.3500 EUR |
267.8124 NMR |
12.1300 EUR |
11.0000 EUR |
12.2500 EUR |
11.0000 EUR |
| 2023-08-03 |
12.1000 EUR |
10.3087 NMR |
12.1100 EUR |
12.1000 EUR |
12.1100 EUR |
12.1100 EUR |
| 2023-08-02 |
12.1800 EUR |
3.6708 NMR |
12.2500 EUR |
12.1300 EUR |
12.2500 EUR |
12.1400 EUR |
| 2023-08-01 |
11.9500 EUR |
75.8452 NMR |
12.0200 EUR |
11.7200 EUR |
12.7600 EUR |
12.3000 EUR |
| 2023-07-31 |
12.6200 EUR |
48.1933 NMR |
13.2200 EUR |
12.1500 EUR |
13.2200 EUR |
12.7800 EUR |
| 2023-07-30 |
12.3800 EUR |
25.6416 NMR |
12.5400 EUR |
12.2000 EUR |
12.5400 EUR |
12.4700 EUR |
| 2023-07-29 |
12.3600 EUR |
23.4425 NMR |
12.5300 EUR |
12.1300 EUR |
12.5300 EUR |
12.2700 EUR |
| 2023-07-28 |
13.1400 EUR |
24.6348 NMR |
13.2600 EUR |
12.7400 EUR |
13.3300 EUR |
12.8800 EUR |
| 2023-07-27 |
12.5600 EUR |
10.9500 NMR |
12.4300 EUR |
12.4300 EUR |
12.8100 EUR |
12.8100 EUR |
| 2023-07-26 |
12.3300 EUR |
44.2692 NMR |
12.1200 EUR |
11.9800 EUR |
12.9900 EUR |
12.3600 EUR |
| 2023-07-25 |
11.8700 EUR |
136.3215 NMR |
11.6800 EUR |
11.6800 EUR |
12.2300 EUR |
11.9200 EUR |
| 2023-07-24 |
13.3700 EUR |
214.9902 NMR |
11.8800 EUR |
11.4000 EUR |
15.0000 EUR |
11.4000 EUR |
| 2023-07-23 |
11.8000 EUR |
14.1587 NMR |
11.8900 EUR |
11.6800 EUR |
11.9000 EUR |
11.9000 EUR |
| 2023-07-22 |
12.0300 EUR |
2.2500 NMR |
11.8600 EUR |
11.8600 EUR |
12.0800 EUR |
12.0800 EUR |
| 2023-07-21 |
11.6400 EUR |
79.7021 NMR |
11.1000 EUR |
11.0900 EUR |
12.9000 EUR |
12.0000 EUR |
| 2023-07-20 |
12.0000 EUR |
61.0037 NMR |
11.6900 EUR |
11.6900 EUR |
12.4500 EUR |
11.7000 EUR |
| 2023-07-19 |
11.9700 EUR |
16.4217 NMR |
12.1500 EUR |
11.6500 EUR |
12.1500 EUR |
11.6500 EUR |
| 2023-07-18 |
11.6500 EUR |
1.9400 NMR |
11.6400 EUR |
11.6400 EUR |
11.6700 EUR |
11.6700 EUR |
| 2023-07-17 |
11.6200 EUR |
70.3169 NMR |
11.5800 EUR |
11.5400 EUR |
11.7800 EUR |
11.6200 EUR |
| 2023-07-16 |
11.6200 EUR |
52.3044 NMR |
11.5600 EUR |
11.2100 EUR |
12.0300 EUR |
11.9700 EUR |
| 2023-07-15 |
11.8500 EUR |
21.7309 NMR |
12.0200 EUR |
11.5500 EUR |
12.6100 EUR |
11.5500 EUR |
| 2023-07-14 |
12.3800 EUR |
605.7623 NMR |
12.0700 EUR |
11.6600 EUR |
13.0800 EUR |
12.5000 EUR |
| 2023-07-13 |
11.6500 EUR |
149.4944 NMR |
11.5400 EUR |
11.3500 EUR |
12.1300 EUR |
12.0700 EUR |
| 2023-07-12 |
11.9000 EUR |
16.9151 NMR |
11.8000 EUR |
11.4700 EUR |
12.1300 EUR |
11.4700 EUR |
| 2023-07-11 |
11.9200 EUR |
31.8139 NMR |
12.0100 EUR |
11.7800 EUR |
12.3600 EUR |
11.7800 EUR |
| 2023-07-10 |
11.9000 EUR |
1.0763 NMR |
11.9000 EUR |
11.9000 EUR |
11.9000 EUR |
11.9000 EUR |
| 2023-07-09 |
11.8000 EUR |
5.0000 NMR |
11.8000 EUR |
11.8000 EUR |
11.8000 EUR |
11.8000 EUR |
| 2023-07-08 |
12.0900 EUR |
8.9489 NMR |
12.0900 EUR |
11.8000 EUR |
12.1400 EUR |
11.8000 EUR |
| 2023-07-07 |
11.8500 EUR |
37.9556 NMR |
11.9300 EUR |
11.7700 EUR |
12.1200 EUR |
11.7700 EUR |
| 2023-07-06 |
12.5500 EUR |
48.1026 NMR |
12.5200 EUR |
12.0900 EUR |
12.6600 EUR |
12.6000 EUR |
| 2023-07-05 |
13.0200 EUR |
19.7694 NMR |
12.9400 EUR |
12.6500 EUR |
13.2400 EUR |
12.6500 EUR |
| 2023-07-04 |
12.9300 EUR |
62.6541 NMR |
12.7400 EUR |
12.7400 EUR |
13.0100 EUR |
12.8500 EUR |
| 2023-07-03 |
12.1400 EUR |
19.5000 NMR |
12.2200 EUR |
12.0800 EUR |
12.2200 EUR |
12.0800 EUR |