Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
11.8700 EUR |
59.7983 NMR |
11.7700 EUR |
11.7300 EUR |
12.0500 EUR |
11.9600 EUR |
| 2023-09-29 |
11.5900 EUR |
100.8516 NMR |
11.7600 EUR |
11.2700 EUR |
11.7700 EUR |
11.7300 EUR |
| 2023-09-28 |
11.7900 EUR |
235.5458 NMR |
11.8700 EUR |
11.5000 EUR |
11.9800 EUR |
11.7700 EUR |
| 2023-09-27 |
12.2400 EUR |
206.3919 NMR |
12.1800 EUR |
11.9100 EUR |
12.5000 EUR |
11.9100 EUR |
| 2023-09-26 |
11.9500 EUR |
395.9835 NMR |
11.9000 EUR |
11.8200 EUR |
12.4500 EUR |
12.0200 EUR |
| 2023-09-25 |
11.5900 EUR |
537.1597 NMR |
11.5400 EUR |
11.1200 EUR |
12.1200 EUR |
11.9700 EUR |
| 2023-09-24 |
11.5600 EUR |
146.5433 NMR |
12.0200 EUR |
11.4200 EUR |
12.0200 EUR |
11.7000 EUR |
| 2023-09-23 |
11.8500 EUR |
1,014.8746 NMR |
12.2100 EUR |
11.5000 EUR |
12.3800 EUR |
11.8000 EUR |
| 2023-09-22 |
12.0800 EUR |
663.5266 NMR |
12.0400 EUR |
11.6400 EUR |
12.5900 EUR |
12.0500 EUR |
| 2023-09-21 |
11.6800 EUR |
360.5449 NMR |
12.1800 EUR |
11.2500 EUR |
12.3200 EUR |
11.8900 EUR |
| 2023-09-20 |
11.8100 EUR |
361.5335 NMR |
11.8900 EUR |
11.3900 EUR |
11.9700 EUR |
11.9700 EUR |
| 2023-09-19 |
11.5900 EUR |
193.8496 NMR |
11.6100 EUR |
11.3400 EUR |
11.9000 EUR |
11.7500 EUR |
| 2023-09-18 |
11.7600 EUR |
14.3798 NMR |
11.7700 EUR |
11.6200 EUR |
11.9000 EUR |
11.6200 EUR |
| 2023-09-17 |
11.6900 EUR |
875.6706 NMR |
12.1000 EUR |
11.0200 EUR |
12.4000 EUR |
11.5900 EUR |
| 2023-09-16 |
12.4900 EUR |
1,121.4294 NMR |
12.3500 EUR |
11.5000 EUR |
16.1200 EUR |
12.2400 EUR |
| 2023-09-15 |
12.0900 EUR |
600.5100 NMR |
11.7100 EUR |
11.6200 EUR |
13.0400 EUR |
12.4500 EUR |
| 2023-09-14 |
11.5500 EUR |
298.0136 NMR |
11.4500 EUR |
11.1500 EUR |
11.9400 EUR |
11.6300 EUR |
| 2023-09-13 |
11.5200 EUR |
515.8632 NMR |
11.4100 EUR |
11.0600 EUR |
11.8000 EUR |
11.3900 EUR |
| 2023-09-12 |
11.4500 EUR |
1,423.1105 NMR |
11.3700 EUR |
10.9500 EUR |
13.0100 EUR |
11.4500 EUR |
| 2023-09-11 |
11.6600 EUR |
905.3653 NMR |
12.3400 EUR |
11.0500 EUR |
12.5800 EUR |
11.3400 EUR |
| 2023-09-10 |
12.2300 EUR |
553.8089 NMR |
12.6400 EUR |
11.6600 EUR |
13.5200 EUR |
12.3400 EUR |
| 2023-09-09 |
12.8400 EUR |
801.0655 NMR |
12.9600 EUR |
12.0000 EUR |
14.5000 EUR |
12.8900 EUR |
| 2023-09-08 |
13.0000 EUR |
638.6645 NMR |
13.7800 EUR |
12.2800 EUR |
14.4000 EUR |
12.9300 EUR |
| 2023-09-07 |
13.4000 EUR |
1,132.2695 NMR |
13.8000 EUR |
12.5700 EUR |
14.0300 EUR |
13.3800 EUR |
| 2023-09-06 |
14.0800 EUR |
639.2892 NMR |
13.2000 EUR |
13.0500 EUR |
16.0000 EUR |
13.8300 EUR |
| 2023-09-05 |
13.2000 EUR |
660.4430 NMR |
13.2700 EUR |
12.7500 EUR |
13.5600 EUR |
13.2300 EUR |
| 2023-09-04 |
15.5100 EUR |
1,901.8595 NMR |
18.3300 EUR |
13.3800 EUR |
20.5600 EUR |
13.7100 EUR |
| 2023-09-03 |
18.5400 EUR |
2,514.0073 NMR |
20.0800 EUR |
16.1000 EUR |
22.7000 EUR |
18.1100 EUR |
| 2023-09-02 |
18.1400 EUR |
3,360.3403 NMR |
10.2200 EUR |
10.1200 EUR |
22.5000 EUR |
20.5100 EUR |
| 2023-09-01 |
10.0400 EUR |
11.7087 NMR |
10.0900 EUR |
10.0100 EUR |
10.1200 EUR |
10.0100 EUR |
| 2023-08-31 |
10.1100 EUR |
50.3023 NMR |
10.3200 EUR |
10.0000 EUR |
10.3400 EUR |
10.1500 EUR |
| 2023-08-30 |
10.2700 EUR |
33.4932 NMR |
10.4000 EUR |
10.1800 EUR |
10.4300 EUR |
10.2200 EUR |
| 2023-08-29 |
10.3200 EUR |
28.4843 NMR |
10.2400 EUR |
10.1100 EUR |
10.4400 EUR |
10.3500 EUR |
| 2023-08-28 |
10.2500 EUR |
31.9634 NMR |
10.3000 EUR |
10.1400 EUR |
10.3000 EUR |
10.2800 EUR |
| 2023-08-27 |
10.4400 EUR |
6.4973 NMR |
10.6000 EUR |
10.4200 EUR |
10.6000 EUR |
10.4200 EUR |
| 2023-08-26 |
10.6100 EUR |
0.2647 NMR |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
| 2023-08-25 |
10.2700 EUR |
54.9565 NMR |
10.6100 EUR |
10.0300 EUR |
10.6100 EUR |
10.5200 EUR |
| 2023-08-24 |
10.9100 EUR |
27.6463 NMR |
10.6100 EUR |
10.5400 EUR |
11.4500 EUR |
10.7000 EUR |
| 2023-08-23 |
10.5500 EUR |
129.2837 NMR |
10.4200 EUR |
10.1400 EUR |
10.9500 EUR |
10.5600 EUR |
| 2023-08-22 |
10.2900 EUR |
3.4335 NMR |
10.5200 EUR |
10.2500 EUR |
10.5200 EUR |
10.2500 EUR |
| 2023-08-21 |
10.3100 EUR |
104.2493 NMR |
10.3800 EUR |
10.0100 EUR |
10.5200 EUR |
10.5200 EUR |
| 2023-08-20 |
10.5000 EUR |
18.3735 NMR |
11.1100 EUR |
10.2500 EUR |
11.1100 EUR |
10.2500 EUR |
| 2023-08-19 |
10.8800 EUR |
47.1903 NMR |
10.8300 EUR |
10.6500 EUR |
10.9500 EUR |
10.9500 EUR |
| 2023-08-18 |
10.4200 EUR |
73.3671 NMR |
10.5000 EUR |
10.2300 EUR |
10.7100 EUR |
10.5400 EUR |
| 2023-08-17 |
11.5800 EUR |
1.7241 NMR |
11.5800 EUR |
11.5800 EUR |
11.5900 EUR |
11.5900 EUR |
| 2023-08-16 |
11.2200 EUR |
598.8366 NMR |
12.0600 EUR |
11.0000 EUR |
12.5000 EUR |
11.0000 EUR |
| 2023-08-15 |
12.2300 EUR |
48.6326 NMR |
12.1200 EUR |
11.5000 EUR |
12.5000 EUR |
11.8000 EUR |
| 2023-08-14 |
12.1900 EUR |
22.4360 NMR |
11.8300 EUR |
11.8300 EUR |
12.4700 EUR |
12.4700 EUR |
| 2023-08-13 |
11.7300 EUR |
6.4439 NMR |
11.6900 EUR |
11.6900 EUR |
11.7700 EUR |
11.7700 EUR |
| 2023-08-12 |
11.6200 EUR |
16.0454 NMR |
11.5100 EUR |
11.5100 EUR |
11.6600 EUR |
11.6600 EUR |