Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12.8400 EUR |
36.4325 NMR |
12.6900 EUR |
12.3900 EUR |
13.4500 EUR |
13.2400 EUR |
| 2023-06-21 |
12.7400 EUR |
94.7274 NMR |
11.9200 EUR |
11.9200 EUR |
13.7000 EUR |
13.2300 EUR |
| 2023-06-20 |
11.2700 EUR |
74.8742 NMR |
11.0000 EUR |
11.0000 EUR |
11.8600 EUR |
11.4100 EUR |
| 2023-06-19 |
10.8000 EUR |
17.5796 NMR |
10.8000 EUR |
10.6200 EUR |
10.9400 EUR |
10.9400 EUR |
| 2023-06-18 |
10.8600 EUR |
14.4755 NMR |
11.1400 EUR |
10.7300 EUR |
11.1400 EUR |
11.0400 EUR |
| 2023-06-17 |
11.3500 EUR |
15.2911 NMR |
11.1400 EUR |
11.1300 EUR |
11.4000 EUR |
11.3900 EUR |
| 2023-06-16 |
10.7300 EUR |
72.2123 NMR |
10.5400 EUR |
10.5100 EUR |
11.1400 EUR |
11.1300 EUR |
| 2023-06-15 |
10.6300 EUR |
63.4449 NMR |
10.5500 EUR |
10.5000 EUR |
10.9300 EUR |
10.9300 EUR |
| 2023-06-14 |
11.1600 EUR |
405.2162 NMR |
12.1500 EUR |
10.7800 EUR |
12.7800 EUR |
11.3900 EUR |
| 2023-06-13 |
12.3800 EUR |
120.9905 NMR |
12.3700 EUR |
11.2800 EUR |
12.7000 EUR |
11.2900 EUR |
| 2023-06-12 |
11.2200 EUR |
14.8173 NMR |
11.3800 EUR |
11.1200 EUR |
11.3800 EUR |
11.1200 EUR |
| 2023-06-11 |
11.5600 EUR |
123.1589 NMR |
11.8400 EUR |
11.2600 EUR |
11.8800 EUR |
11.3800 EUR |
| 2023-06-10 |
11.5500 EUR |
300.0159 NMR |
12.2800 EUR |
11.0100 EUR |
12.2800 EUR |
11.2200 EUR |
| 2023-06-09 |
12.4100 EUR |
14.6683 NMR |
12.4000 EUR |
12.3200 EUR |
12.8600 EUR |
12.3200 EUR |
| 2023-06-08 |
12.4900 EUR |
66.0806 NMR |
12.3600 EUR |
12.3600 EUR |
12.8700 EUR |
12.8700 EUR |
| 2023-06-07 |
12.9700 EUR |
48.9104 NMR |
13.0400 EUR |
12.3900 EUR |
13.1800 EUR |
12.3900 EUR |
| 2023-06-06 |
12.9900 EUR |
43.7606 NMR |
12.7200 EUR |
12.5700 EUR |
13.5500 EUR |
12.9700 EUR |
| 2023-06-05 |
13.0100 EUR |
50.8265 NMR |
13.2900 EUR |
12.5000 EUR |
13.8100 EUR |
12.6400 EUR |
| 2023-06-04 |
13.7900 EUR |
3.8135 NMR |
13.6200 EUR |
13.6200 EUR |
13.9600 EUR |
13.9600 EUR |
| 2023-06-03 |
14.0900 EUR |
0.6525 NMR |
14.0900 EUR |
14.0900 EUR |
14.0900 EUR |
14.0900 EUR |
| 2023-06-02 |
14.2600 EUR |
128.2609 NMR |
13.4700 EUR |
13.4700 EUR |
14.6800 EUR |
13.7400 EUR |
| 2023-06-01 |
13.3100 EUR |
86.3623 NMR |
13.3100 EUR |
12.9100 EUR |
14.2900 EUR |
13.5300 EUR |
| 2023-05-31 |
13.6900 EUR |
9.6191 NMR |
13.7900 EUR |
13.3200 EUR |
14.0500 EUR |
13.3200 EUR |
| 2023-05-30 |
13.6700 EUR |
233.9304 NMR |
14.0400 EUR |
13.0000 EUR |
14.2200 EUR |
14.2200 EUR |
| 2023-05-29 |
14.1700 EUR |
67.8270 NMR |
14.5100 EUR |
14.0300 EUR |
14.5100 EUR |
14.0300 EUR |
| 2023-05-28 |
14.3400 EUR |
60.1579 NMR |
14.6400 EUR |
14.0000 EUR |
14.6400 EUR |
14.4900 EUR |
| 2023-05-27 |
14.6400 EUR |
191.1171 NMR |
15.7900 EUR |
14.2100 EUR |
16.7300 EUR |
15.2300 EUR |
| 2023-05-26 |
16.1800 EUR |
823.5494 NMR |
13.9900 EUR |
13.8700 EUR |
18.7500 EUR |
14.8800 EUR |
| 2023-05-25 |
12.8800 EUR |
25.1912 NMR |
12.7700 EUR |
12.7500 EUR |
13.0800 EUR |
12.9800 EUR |
| 2023-05-24 |
13.2900 EUR |
107.7510 NMR |
13.8900 EUR |
12.5400 EUR |
13.9000 EUR |
13.9000 EUR |
| 2023-05-23 |
13.2100 EUR |
64.6613 NMR |
13.1300 EUR |
13.1300 EUR |
13.6400 EUR |
13.2200 EUR |
| 2023-05-22 |
13.5000 EUR |
83.9176 NMR |
13.1300 EUR |
12.9200 EUR |
13.9900 EUR |
13.1400 EUR |
| 2023-05-21 |
12.9400 EUR |
8.4793 NMR |
12.9400 EUR |
12.9400 EUR |
12.9400 EUR |
12.9400 EUR |
| 2023-05-20 |
13.0300 EUR |
49.6823 NMR |
13.3500 EUR |
12.4700 EUR |
13.7600 EUR |
13.1500 EUR |
| 2023-05-19 |
13.3500 EUR |
274.7214 NMR |
12.7100 EUR |
12.6800 EUR |
14.0600 EUR |
13.3500 EUR |
| 2023-05-18 |
12.8200 EUR |
38.8039 NMR |
12.8900 EUR |
12.5100 EUR |
13.1500 EUR |
12.7200 EUR |
| 2023-05-17 |
12.6700 EUR |
2.4075 NMR |
12.8500 EUR |
12.6100 EUR |
12.8500 EUR |
12.6100 EUR |
| 2023-05-16 |
13.0200 EUR |
168.0408 NMR |
13.0900 EUR |
12.4500 EUR |
13.3900 EUR |
12.6000 EUR |
| 2023-05-15 |
12.8700 EUR |
48.8830 NMR |
12.5000 EUR |
12.3600 EUR |
13.2000 EUR |
12.6800 EUR |
| 2023-05-14 |
12.9000 EUR |
92.4403 NMR |
13.0700 EUR |
12.3600 EUR |
13.5000 EUR |
12.7200 EUR |
| 2023-05-13 |
12.9600 EUR |
6.5934 NMR |
14.2500 EUR |
12.4000 EUR |
14.2500 EUR |
12.6200 EUR |
| 2023-05-12 |
12.1400 EUR |
42.2240 NMR |
12.1300 EUR |
12.1300 EUR |
12.1500 EUR |
12.1500 EUR |
| 2023-05-11 |
12.5200 EUR |
66.7454 NMR |
13.0600 EUR |
12.1800 EUR |
14.2700 EUR |
12.1800 EUR |
| 2023-05-10 |
13.1500 EUR |
21.6349 NMR |
12.9900 EUR |
12.9900 EUR |
13.4200 EUR |
13.4200 EUR |
| 2023-05-09 |
13.5800 EUR |
0.7161 NMR |
13.5800 EUR |
13.5800 EUR |
13.5800 EUR |
13.5800 EUR |
| 2023-05-08 |
12.9200 EUR |
465.1168 NMR |
13.7100 EUR |
12.6700 EUR |
14.2800 EUR |
12.6700 EUR |
| 2023-05-07 |
13.9000 EUR |
60.2947 NMR |
14.1600 EUR |
13.6000 EUR |
14.1600 EUR |
14.1500 EUR |
| 2023-05-06 |
14.4100 EUR |
82.7773 NMR |
14.9700 EUR |
14.1000 EUR |
14.9700 EUR |
14.3600 EUR |
| 2023-05-05 |
14.8500 EUR |
3.5231 NMR |
14.8400 EUR |
14.7500 EUR |
14.9100 EUR |
14.9100 EUR |
| 2023-05-04 |
14.9800 EUR |
34.3274 NMR |
14.8500 EUR |
14.6700 EUR |
15.7200 EUR |
14.6700 EUR |