Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
16.7100 EUR |
55.0031 NMR |
17.2000 EUR |
16.4000 EUR |
17.2000 EUR |
16.6000 EUR |
| 2023-03-23 |
16.7200 EUR |
40.3713 NMR |
16.7500 EUR |
16.4300 EUR |
17.5100 EUR |
17.1000 EUR |
| 2023-03-22 |
16.8900 EUR |
96.2226 NMR |
17.2100 EUR |
16.5000 EUR |
18.1400 EUR |
16.5500 EUR |
| 2023-03-21 |
17.2700 EUR |
75.7997 NMR |
17.2500 EUR |
17.0000 EUR |
17.5600 EUR |
17.5600 EUR |
| 2023-03-20 |
17.5800 EUR |
75.1845 NMR |
18.3000 EUR |
17.2500 EUR |
18.3000 EUR |
17.3400 EUR |
| 2023-03-19 |
18.3400 EUR |
81.9452 NMR |
18.2400 EUR |
18.2400 EUR |
19.1100 EUR |
19.1100 EUR |
| 2023-03-18 |
18.5100 EUR |
163.3075 NMR |
18.6700 EUR |
17.9000 EUR |
19.1400 EUR |
18.4400 EUR |
| 2023-03-17 |
18.0600 EUR |
272.3378 NMR |
17.9900 EUR |
17.4700 EUR |
19.3000 EUR |
18.1700 EUR |
| 2023-03-16 |
19.1400 EUR |
515.4010 NMR |
17.9600 EUR |
17.8600 EUR |
21.4900 EUR |
18.0000 EUR |
| 2023-03-15 |
18.7300 EUR |
373.8387 NMR |
17.4200 EUR |
17.1300 EUR |
22.0000 EUR |
18.3500 EUR |
| 2023-03-14 |
16.5400 EUR |
321.8201 NMR |
16.4700 EUR |
16.0800 EUR |
17.7400 EUR |
16.6600 EUR |
| 2023-03-13 |
15.7400 EUR |
433.2442 NMR |
15.9000 EUR |
15.0700 EUR |
16.3200 EUR |
16.3200 EUR |
| 2023-03-12 |
14.6000 EUR |
15.7780 NMR |
14.5700 EUR |
14.4000 EUR |
14.8000 EUR |
14.7100 EUR |
| 2023-03-11 |
14.1700 EUR |
24.1160 NMR |
15.2900 EUR |
14.0300 EUR |
15.2900 EUR |
14.6200 EUR |
| 2023-03-10 |
14.9100 EUR |
54.7745 NMR |
14.7400 EUR |
14.4300 EUR |
15.4900 EUR |
15.0000 EUR |
| 2023-03-09 |
15.4700 EUR |
162.7012 NMR |
15.7800 EUR |
15.1200 EUR |
16.0700 EUR |
15.5700 EUR |
| 2023-03-08 |
16.2300 EUR |
98.6959 NMR |
16.5700 EUR |
16.1100 EUR |
16.5800 EUR |
16.1600 EUR |
| 2023-03-07 |
16.4500 EUR |
42.8466 NMR |
17.0300 EUR |
16.3000 EUR |
17.7300 EUR |
16.3300 EUR |
| 2023-03-06 |
17.0100 EUR |
49.6884 NMR |
17.5200 EUR |
16.3600 EUR |
17.5200 EUR |
16.8800 EUR |
| 2023-03-05 |
17.3600 EUR |
201.2397 NMR |
17.8100 EUR |
17.0000 EUR |
17.8100 EUR |
17.5900 EUR |
| 2023-03-04 |
18.4800 EUR |
108.9812 NMR |
18.2500 EUR |
17.9400 EUR |
18.7700 EUR |
17.9400 EUR |
| 2023-03-03 |
18.0300 EUR |
206.6727 NMR |
18.7600 EUR |
17.1800 EUR |
18.7600 EUR |
18.3400 EUR |
| 2023-03-02 |
19.7700 EUR |
50.6513 NMR |
19.9600 EUR |
18.6300 EUR |
20.1300 EUR |
19.2700 EUR |
| 2023-03-01 |
20.7800 EUR |
483.3453 NMR |
19.8600 EUR |
19.7100 EUR |
23.3800 EUR |
19.9000 EUR |
| 2023-02-28 |
19.2300 EUR |
379.6250 NMR |
18.8000 EUR |
17.5000 EUR |
20.2400 EUR |
19.8400 EUR |
| 2023-02-27 |
18.5800 EUR |
155.9261 NMR |
18.5000 EUR |
18.2400 EUR |
19.3700 EUR |
18.5900 EUR |
| 2023-02-26 |
18.3800 EUR |
32.6163 NMR |
18.1500 EUR |
18.1400 EUR |
19.0800 EUR |
19.0800 EUR |
| 2023-02-25 |
18.1600 EUR |
27.7935 NMR |
18.1800 EUR |
18.0800 EUR |
18.4700 EUR |
18.0800 EUR |
| 2023-02-24 |
18.5000 EUR |
87.1955 NMR |
18.6000 EUR |
18.1900 EUR |
18.6000 EUR |
18.2100 EUR |
| 2023-02-23 |
18.9400 EUR |
93.0123 NMR |
19.1500 EUR |
18.5000 EUR |
20.4900 EUR |
18.5000 EUR |
| 2023-02-22 |
18.7100 EUR |
237.8365 NMR |
19.5500 EUR |
18.1800 EUR |
19.5500 EUR |
18.7800 EUR |
| 2023-02-21 |
19.6000 EUR |
57.5106 NMR |
20.0100 EUR |
18.8100 EUR |
20.2900 EUR |
19.0600 EUR |
| 2023-02-20 |
19.8200 EUR |
167.5374 NMR |
19.2700 EUR |
19.2600 EUR |
20.5000 EUR |
20.0300 EUR |
| 2023-02-19 |
19.7700 EUR |
132.0690 NMR |
19.1700 EUR |
19.1700 EUR |
20.5000 EUR |
19.6200 EUR |
| 2023-02-18 |
19.2800 EUR |
111.9184 NMR |
19.3400 EUR |
18.9100 EUR |
20.5000 EUR |
19.1600 EUR |
| 2023-02-17 |
19.1200 EUR |
219.6772 NMR |
18.7300 EUR |
18.5500 EUR |
19.8500 EUR |
18.7600 EUR |
| 2023-02-16 |
19.3500 EUR |
407.0146 NMR |
19.2100 EUR |
18.3100 EUR |
20.5000 EUR |
18.5000 EUR |
| 2023-02-15 |
19.0400 EUR |
363.0029 NMR |
20.4700 EUR |
17.7500 EUR |
20.4700 EUR |
19.3800 EUR |
| 2023-02-14 |
17.9400 EUR |
963.4767 NMR |
16.8900 EUR |
16.1000 EUR |
19.6800 EUR |
19.1200 EUR |
| 2023-02-13 |
17.2300 EUR |
739.8732 NMR |
17.9500 EUR |
15.8000 EUR |
17.9500 EUR |
16.7600 EUR |
| 2023-02-12 |
18.6200 EUR |
121.0876 NMR |
18.5900 EUR |
17.8000 EUR |
18.8500 EUR |
18.6000 EUR |
| 2023-02-11 |
18.6900 EUR |
479.5957 NMR |
18.4300 EUR |
18.1500 EUR |
19.7800 EUR |
18.1500 EUR |
| 2023-02-10 |
18.2800 EUR |
391.7598 NMR |
17.8000 EUR |
17.8000 EUR |
19.4000 EUR |
18.4700 EUR |
| 2023-02-09 |
18.9800 EUR |
665.7899 NMR |
20.2000 EUR |
17.8900 EUR |
20.2100 EUR |
18.0500 EUR |
| 2023-02-08 |
20.9600 EUR |
820.8569 NMR |
23.1900 EUR |
18.5800 EUR |
25.8100 EUR |
20.1200 EUR |
| 2023-02-07 |
22.9600 EUR |
866.7940 NMR |
20.6500 EUR |
20.6500 EUR |
25.3900 EUR |
23.1600 EUR |
| 2023-02-06 |
21.4500 EUR |
971.8723 NMR |
20.0500 EUR |
19.7400 EUR |
22.9900 EUR |
21.3600 EUR |
| 2023-02-05 |
19.5300 EUR |
797.1761 NMR |
19.1500 EUR |
17.6600 EUR |
22.0000 EUR |
19.7200 EUR |
| 2023-02-04 |
18.3400 EUR |
280.5885 NMR |
16.1000 EUR |
16.1000 EUR |
19.8100 EUR |
18.4800 EUR |
| 2023-02-03 |
15.7900 EUR |
337.3399 NMR |
15.9300 EUR |
14.6500 EUR |
16.3100 EUR |
16.2800 EUR |