Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
14.8900 EUR |
59.0539 NMR |
14.9700 EUR |
14.7800 EUR |
15.1300 EUR |
14.8200 EUR |
| 2023-05-02 |
14.9900 EUR |
74.9475 NMR |
14.2800 EUR |
14.2800 EUR |
15.3400 EUR |
14.9800 EUR |
| 2023-05-01 |
14.2900 EUR |
29.8912 NMR |
15.2500 EUR |
14.0800 EUR |
15.2500 EUR |
14.3100 EUR |
| 2023-04-30 |
15.0300 EUR |
114.8053 NMR |
14.9900 EUR |
14.3100 EUR |
15.1800 EUR |
14.8700 EUR |
| 2023-04-29 |
15.0700 EUR |
7.0000 NMR |
15.0700 EUR |
15.0700 EUR |
15.0700 EUR |
15.0700 EUR |
| 2023-04-28 |
14.8900 EUR |
14.3272 NMR |
15.1100 EUR |
14.8000 EUR |
15.1200 EUR |
15.1200 EUR |
| 2023-04-27 |
15.2500 EUR |
53.7906 NMR |
15.3100 EUR |
14.9400 EUR |
16.1800 EUR |
15.2000 EUR |
| 2023-04-26 |
15.5300 EUR |
101.7378 NMR |
14.9400 EUR |
14.7900 EUR |
15.6400 EUR |
14.8700 EUR |
| 2023-04-25 |
15.3400 EUR |
90.7810 NMR |
15.0000 EUR |
14.9700 EUR |
16.3500 EUR |
15.5200 EUR |
| 2023-04-24 |
15.4700 EUR |
21.8559 NMR |
15.6700 EUR |
15.0100 EUR |
16.4000 EUR |
15.2200 EUR |
| 2023-04-23 |
15.7400 EUR |
40.0366 NMR |
15.5700 EUR |
15.5000 EUR |
15.9900 EUR |
15.9900 EUR |
| 2023-04-22 |
15.7000 EUR |
5.0643 NMR |
15.5400 EUR |
15.4800 EUR |
15.8400 EUR |
15.4800 EUR |
| 2023-04-21 |
15.8200 EUR |
29.8583 NMR |
15.8600 EUR |
15.2900 EUR |
16.3900 EUR |
15.2900 EUR |
| 2023-04-20 |
15.9100 EUR |
194.2708 NMR |
16.1700 EUR |
15.0000 EUR |
16.7100 EUR |
16.0100 EUR |
| 2023-04-19 |
16.7700 EUR |
64.1924 NMR |
17.2800 EUR |
16.0600 EUR |
17.3800 EUR |
16.6600 EUR |
| 2023-04-18 |
17.5900 EUR |
127.8241 NMR |
17.5300 EUR |
17.4400 EUR |
17.8300 EUR |
17.5600 EUR |
| 2023-04-17 |
17.5400 EUR |
43.0992 NMR |
17.9300 EUR |
17.4500 EUR |
17.9300 EUR |
17.7400 EUR |
| 2023-04-16 |
17.5500 EUR |
21.5990 NMR |
17.5000 EUR |
17.4600 EUR |
17.7000 EUR |
17.7000 EUR |
| 2023-04-15 |
17.7700 EUR |
73.8744 NMR |
17.3500 EUR |
17.1600 EUR |
18.6400 EUR |
17.5000 EUR |
| 2023-04-14 |
17.0400 EUR |
76.1928 NMR |
16.6700 EUR |
16.4200 EUR |
17.3400 EUR |
17.3400 EUR |
| 2023-04-13 |
16.7900 EUR |
48.4471 NMR |
16.7800 EUR |
16.6500 EUR |
17.2600 EUR |
16.9800 EUR |
| 2023-04-12 |
16.8800 EUR |
114.1230 NMR |
17.3900 EUR |
16.1900 EUR |
18.1500 EUR |
16.9300 EUR |
| 2023-04-11 |
18.2600 EUR |
105.4986 NMR |
17.5700 EUR |
17.5600 EUR |
18.7000 EUR |
18.1000 EUR |
| 2023-04-10 |
17.6200 EUR |
4.5625 NMR |
17.5700 EUR |
17.3700 EUR |
18.0300 EUR |
18.0300 EUR |
| 2023-04-09 |
17.5200 EUR |
43.7455 NMR |
17.1900 EUR |
16.6300 EUR |
18.0000 EUR |
17.6700 EUR |
| 2023-04-08 |
16.8900 EUR |
8.0181 NMR |
16.8200 EUR |
16.8200 EUR |
17.4000 EUR |
17.4000 EUR |
| 2023-04-07 |
16.4200 EUR |
63.2626 NMR |
16.6200 EUR |
15.9100 EUR |
16.7300 EUR |
16.6500 EUR |
| 2023-04-06 |
17.0500 EUR |
84.8659 NMR |
17.1200 EUR |
16.5600 EUR |
17.1200 EUR |
16.7600 EUR |
| 2023-04-05 |
17.4300 EUR |
22.2193 NMR |
17.2700 EUR |
17.1300 EUR |
17.9800 EUR |
17.9800 EUR |
| 2023-04-04 |
16.8400 EUR |
28.4134 NMR |
16.7500 EUR |
16.7500 EUR |
17.6700 EUR |
17.0400 EUR |
| 2023-04-03 |
16.8000 EUR |
31.1947 NMR |
16.9400 EUR |
16.7500 EUR |
16.9500 EUR |
16.7500 EUR |
| 2023-04-02 |
17.4300 EUR |
51.2966 NMR |
17.2600 EUR |
16.9100 EUR |
18.4900 EUR |
16.9100 EUR |
| 2023-04-01 |
17.3700 EUR |
7.9877 NMR |
17.5000 EUR |
17.2000 EUR |
17.5000 EUR |
17.2000 EUR |
| 2023-03-31 |
17.3200 EUR |
33.2203 NMR |
16.9900 EUR |
16.6100 EUR |
17.5100 EUR |
17.5100 EUR |
| 2023-03-30 |
17.0900 EUR |
74.9383 NMR |
17.5100 EUR |
16.9800 EUR |
17.5800 EUR |
17.0000 EUR |
| 2023-03-29 |
17.7800 EUR |
156.7377 NMR |
17.0000 EUR |
17.0000 EUR |
19.3800 EUR |
17.3000 EUR |
| 2023-03-28 |
16.6400 EUR |
70.7814 NMR |
16.5000 EUR |
16.4400 EUR |
17.4600 EUR |
17.1300 EUR |
| 2023-03-27 |
16.8700 EUR |
125.8719 NMR |
17.3800 EUR |
16.7300 EUR |
17.4800 EUR |
16.8000 EUR |
| 2023-03-26 |
16.7500 EUR |
99.0387 NMR |
16.5000 EUR |
16.4700 EUR |
17.7700 EUR |
17.0400 EUR |
| 2023-03-25 |
16.6100 EUR |
36.0182 NMR |
16.5500 EUR |
16.5200 EUR |
16.8200 EUR |
16.8200 EUR |
| 2023-03-24 |
16.7100 EUR |
55.0031 NMR |
17.2000 EUR |
16.4000 EUR |
17.2000 EUR |
16.6000 EUR |
| 2023-03-23 |
16.7200 EUR |
40.3713 NMR |
16.7500 EUR |
16.4300 EUR |
17.5100 EUR |
17.1000 EUR |
| 2023-03-22 |
16.8900 EUR |
96.2226 NMR |
17.2100 EUR |
16.5000 EUR |
18.1400 EUR |
16.5500 EUR |
| 2023-03-21 |
17.2700 EUR |
75.7997 NMR |
17.2500 EUR |
17.0000 EUR |
17.5600 EUR |
17.5600 EUR |
| 2023-03-20 |
17.5800 EUR |
75.1845 NMR |
18.3000 EUR |
17.2500 EUR |
18.3000 EUR |
17.3400 EUR |
| 2023-03-19 |
18.3400 EUR |
81.9452 NMR |
18.2400 EUR |
18.2400 EUR |
19.1100 EUR |
19.1100 EUR |
| 2023-03-18 |
18.5100 EUR |
163.3075 NMR |
18.6700 EUR |
17.9000 EUR |
19.1400 EUR |
18.4400 EUR |
| 2023-03-17 |
18.0600 EUR |
272.3378 NMR |
17.9900 EUR |
17.4700 EUR |
19.3000 EUR |
18.1700 EUR |
| 2023-03-16 |
19.1400 EUR |
515.4010 NMR |
17.9600 EUR |
17.8600 EUR |
21.4900 EUR |
18.0000 EUR |
| 2023-03-15 |
18.7300 EUR |
373.8387 NMR |
17.4200 EUR |
17.1300 EUR |
22.0000 EUR |
18.3500 EUR |