Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
15.7900 EUR |
337.3399 NMR |
15.9300 EUR |
14.6500 EUR |
16.3100 EUR |
16.2800 EUR |
| 2023-02-02 |
16.3700 EUR |
682.1593 NMR |
15.6900 EUR |
15.6900 EUR |
17.1500 EUR |
15.9300 EUR |
| 2023-02-01 |
15.5300 EUR |
693.0458 NMR |
15.0300 EUR |
13.5900 EUR |
17.5500 EUR |
15.6800 EUR |
| 2023-01-31 |
14.9200 EUR |
94.9351 NMR |
14.8900 EUR |
14.5000 EUR |
15.2600 EUR |
15.0500 EUR |
| 2023-01-30 |
15.4300 EUR |
32.1249 NMR |
15.6100 EUR |
14.9100 EUR |
15.6700 EUR |
14.9100 EUR |
| 2023-01-29 |
15.6600 EUR |
37.9672 NMR |
15.4700 EUR |
15.4700 EUR |
16.1700 EUR |
15.5900 EUR |
| 2023-01-28 |
15.7400 EUR |
433.9733 NMR |
15.6000 EUR |
14.5100 EUR |
17.0100 EUR |
15.3800 EUR |
| 2023-01-27 |
15.7000 EUR |
137.0980 NMR |
15.7300 EUR |
15.3300 EUR |
16.4000 EUR |
16.3800 EUR |
| 2023-01-26 |
14.8800 EUR |
76.4422 NMR |
15.2700 EUR |
14.6900 EUR |
15.3800 EUR |
15.2400 EUR |
| 2023-01-25 |
15.0500 EUR |
91.1851 NMR |
15.3700 EUR |
14.6100 EUR |
15.6000 EUR |
15.6000 EUR |
| 2023-01-24 |
15.5000 EUR |
183.8297 NMR |
15.8600 EUR |
14.0100 EUR |
16.2000 EUR |
15.4100 EUR |
| 2023-01-23 |
15.4800 EUR |
98.5778 NMR |
15.3700 EUR |
15.3700 EUR |
16.0900 EUR |
15.7700 EUR |
| 2023-01-22 |
15.6800 EUR |
749.3273 NMR |
16.0100 EUR |
14.6800 EUR |
16.0100 EUR |
15.7600 EUR |
| 2023-01-21 |
16.2100 EUR |
393.0976 NMR |
15.4000 EUR |
14.9500 EUR |
17.0100 EUR |
16.0100 EUR |
| 2023-01-20 |
14.7100 EUR |
48.2800 NMR |
14.7000 EUR |
14.3600 EUR |
15.0000 EUR |
14.9100 EUR |
| 2023-01-19 |
14.3700 EUR |
174.1609 NMR |
14.6500 EUR |
13.9900 EUR |
14.6500 EUR |
14.4400 EUR |
| 2023-01-18 |
14.9100 EUR |
219.6663 NMR |
15.2700 EUR |
14.2400 EUR |
15.4000 EUR |
14.7000 EUR |
| 2023-01-17 |
15.4400 EUR |
624.3979 NMR |
14.7600 EUR |
14.3200 EUR |
16.5100 EUR |
15.5100 EUR |
| 2023-01-16 |
14.8300 EUR |
615.5472 NMR |
14.9600 EUR |
14.2600 EUR |
15.8800 EUR |
14.8200 EUR |
| 2023-01-15 |
15.3200 EUR |
126.5074 NMR |
15.3000 EUR |
14.7000 EUR |
16.1500 EUR |
15.8800 EUR |
| 2023-01-14 |
16.5800 EUR |
1,080.8702 NMR |
15.9200 EUR |
15.1700 EUR |
21.5500 EUR |
16.5500 EUR |
| 2023-01-13 |
15.7200 EUR |
189.4122 NMR |
14.5000 EUR |
14.5000 EUR |
18.4100 EUR |
15.3500 EUR |
| 2023-01-12 |
14.3000 EUR |
103.8431 NMR |
14.0900 EUR |
13.5600 EUR |
15.0300 EUR |
14.3600 EUR |
| 2023-01-11 |
14.7600 EUR |
331.5814 NMR |
14.0000 EUR |
13.2600 EUR |
18.4600 EUR |
13.2600 EUR |
| 2023-01-10 |
13.3800 EUR |
193.0997 NMR |
13.0200 EUR |
12.8600 EUR |
13.5200 EUR |
13.5200 EUR |
| 2023-01-09 |
13.1400 EUR |
235.4509 NMR |
13.0000 EUR |
12.6700 EUR |
13.5000 EUR |
12.9700 EUR |
| 2023-01-08 |
13.9600 EUR |
104.5353 NMR |
12.8200 EUR |
12.8200 EUR |
14.3100 EUR |
13.3200 EUR |
| 2023-01-07 |
12.7400 EUR |
56.3925 NMR |
12.2500 EUR |
12.1900 EUR |
13.2000 EUR |
12.8000 EUR |
| 2023-01-06 |
12.1600 EUR |
199.9192 NMR |
12.6100 EUR |
11.9500 EUR |
12.6100 EUR |
11.9500 EUR |
| 2023-01-05 |
12.2800 EUR |
19.1069 NMR |
11.9600 EUR |
11.9600 EUR |
12.4400 EUR |
12.4400 EUR |
| 2023-01-04 |
11.9500 EUR |
5.0978 NMR |
12.0300 EUR |
11.8400 EUR |
12.0300 EUR |
11.9700 EUR |
| 2023-01-03 |
11.7800 EUR |
4.9077 NMR |
11.7600 EUR |
11.6700 EUR |
11.9500 EUR |
11.7000 EUR |
| 2023-01-02 |
11.7000 EUR |
47.3087 NMR |
11.5200 EUR |
11.5200 EUR |
11.8800 EUR |
11.7600 EUR |
| 2023-01-01 |
11.7600 EUR |
1.8425 NMR |
11.7700 EUR |
11.7000 EUR |
11.7700 EUR |
11.7000 EUR |
| 2022-12-31 |
11.5900 EUR |
42.9440 NMR |
11.5000 EUR |
11.4800 EUR |
12.4900 EUR |
12.0800 EUR |
| 2022-12-30 |
11.5600 EUR |
92.3093 NMR |
11.7300 EUR |
11.5000 EUR |
12.6900 EUR |
11.5400 EUR |
| 2022-12-29 |
11.6800 EUR |
18.2790 NMR |
11.6500 EUR |
11.5100 EUR |
11.7600 EUR |
11.7500 EUR |
| 2022-12-28 |
11.9600 EUR |
14.9680 NMR |
12.0700 EUR |
11.7100 EUR |
12.2300 EUR |
11.8500 EUR |
| 2022-12-27 |
12.4700 EUR |
36.1906 NMR |
12.5000 EUR |
12.3600 EUR |
12.6900 EUR |
12.3800 EUR |
| 2022-12-26 |
12.5800 EUR |
40.1884 NMR |
12.5000 EUR |
12.5000 EUR |
12.6300 EUR |
12.6000 EUR |
| 2022-12-25 |
12.4200 EUR |
36.4691 NMR |
12.0400 EUR |
11.9900 EUR |
13.2000 EUR |
12.4300 EUR |
| 2022-12-24 |
12.0800 EUR |
119.5733 NMR |
12.0700 EUR |
11.6900 EUR |
12.3300 EUR |
12.0900 EUR |
| 2022-12-23 |
12.2000 EUR |
208.7134 NMR |
12.9300 EUR |
11.0000 EUR |
13.1500 EUR |
12.1000 EUR |
| 2022-12-22 |
12.2000 EUR |
94.1961 NMR |
11.8000 EUR |
11.5500 EUR |
13.0500 EUR |
12.9700 EUR |
| 2022-12-21 |
12.3700 EUR |
9.3993 NMR |
11.5000 EUR |
11.4100 EUR |
13.9100 EUR |
13.2400 EUR |
| 2022-12-20 |
12.5100 EUR |
82.1195 NMR |
11.4100 EUR |
11.4100 EUR |
15.0000 EUR |
11.6000 EUR |
| 2022-12-19 |
11.5200 EUR |
15.0168 NMR |
11.5800 EUR |
11.4100 EUR |
11.6100 EUR |
11.4100 EUR |
| 2022-12-18 |
11.6500 EUR |
134.3094 NMR |
12.0000 EUR |
11.0000 EUR |
12.1300 EUR |
11.0000 EUR |
| 2022-12-17 |
11.4300 EUR |
59.2867 NMR |
12.0000 EUR |
10.9900 EUR |
12.4300 EUR |
11.9100 EUR |
| 2022-12-16 |
12.2800 EUR |
14.5696 NMR |
12.6400 EUR |
12.0000 EUR |
12.6400 EUR |
12.0000 EUR |