Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
13.1200 EUR |
36.5750 NMR |
13.3100 EUR |
12.7500 EUR |
13.6000 EUR |
12.7500 EUR |
| 2022-12-14 |
13.2800 EUR |
98.6472 NMR |
13.1000 EUR |
12.8600 EUR |
13.7200 EUR |
13.0900 EUR |
| 2022-12-13 |
13.1200 EUR |
70.1088 NMR |
13.2800 EUR |
12.6000 EUR |
13.5600 EUR |
12.9900 EUR |
| 2022-12-12 |
13.1800 EUR |
54.5475 NMR |
13.2600 EUR |
12.6200 EUR |
13.7200 EUR |
12.6200 EUR |
| 2022-12-11 |
13.5300 EUR |
8.7360 NMR |
13.3900 EUR |
13.3900 EUR |
14.0500 EUR |
13.3900 EUR |
| 2022-12-10 |
14.3100 EUR |
67.4844 NMR |
15.0400 EUR |
13.9000 EUR |
15.2700 EUR |
13.9000 EUR |
| 2022-12-09 |
15.2800 EUR |
164.3449 NMR |
15.0000 EUR |
14.6400 EUR |
16.1800 EUR |
14.6400 EUR |
| 2022-12-08 |
14.6900 EUR |
36.1196 NMR |
14.7100 EUR |
14.6900 EUR |
14.7100 EUR |
14.6900 EUR |
| 2022-12-07 |
15.0700 EUR |
310.1691 NMR |
16.2000 EUR |
13.1700 EUR |
17.2700 EUR |
16.8900 EUR |
| 2022-12-06 |
17.0200 EUR |
274.2150 NMR |
16.7700 EUR |
14.4000 EUR |
20.1500 EUR |
15.1900 EUR |
| 2022-12-05 |
15.3400 EUR |
1,093.5461 NMR |
11.2400 EUR |
11.2400 EUR |
18.0000 EUR |
16.5300 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 NMR |
11.9800 EUR |
11.9800 EUR |
11.9800 EUR |
11.9800 EUR |
| 2022-12-03 |
11.1300 EUR |
153.0967 NMR |
10.8900 EUR |
10.7800 EUR |
11.9800 EUR |
11.9800 EUR |
| 2022-12-02 |
11.4900 EUR |
2.3476 NMR |
10.7600 EUR |
10.7600 EUR |
11.8600 EUR |
11.8600 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 NMR |
11.6100 EUR |
11.6100 EUR |
11.6100 EUR |
11.6100 EUR |
| 2022-11-30 |
11.1900 EUR |
20.6222 NMR |
11.0900 EUR |
11.0900 EUR |
11.2900 EUR |
11.1700 EUR |
| 2022-11-29 |
11.9400 EUR |
46.8920 NMR |
12.0000 EUR |
10.8900 EUR |
12.0000 EUR |
12.0000 EUR |
| 2022-11-28 |
11.9900 EUR |
4.9065 NMR |
11.9800 EUR |
11.9800 EUR |
12.0000 EUR |
12.0000 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 NMR |
11.1600 EUR |
11.1600 EUR |
11.1600 EUR |
11.1600 EUR |
| 2022-11-26 |
11.1400 EUR |
59.1324 NMR |
10.9300 EUR |
10.9300 EUR |
11.4500 EUR |
11.1600 EUR |
| 2022-11-25 |
11.4800 EUR |
96.4130 NMR |
10.5600 EUR |
10.5200 EUR |
12.1600 EUR |
10.7800 EUR |
| 2022-11-24 |
10.5200 EUR |
0.1928 NMR |
10.5200 EUR |
10.5200 EUR |
10.5200 EUR |
10.5200 EUR |
| 2022-11-23 |
12.4300 EUR |
44.0941 NMR |
12.4500 EUR |
10.7500 EUR |
12.4700 EUR |
12.1600 EUR |
| 2022-11-22 |
10.9800 EUR |
257.8888 NMR |
11.2100 EUR |
9.9700 EUR |
12.5000 EUR |
10.7000 EUR |
| 2022-11-21 |
10.5000 EUR |
96.4354 NMR |
10.4400 EUR |
10.1100 EUR |
11.9200 EUR |
11.4200 EUR |
| 2022-11-20 |
12.1200 EUR |
54.0727 NMR |
12.4800 EUR |
10.5000 EUR |
12.5000 EUR |
10.5000 EUR |
| 2022-11-19 |
10.5100 EUR |
0.2500 NMR |
10.5100 EUR |
10.5100 EUR |
10.5100 EUR |
10.5100 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 NMR |
10.3700 EUR |
10.3700 EUR |
10.3700 EUR |
10.3700 EUR |
| 2022-11-17 |
0.0000 EUR |
0.0000 NMR |
10.3700 EUR |
10.3700 EUR |
10.3700 EUR |
10.3700 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 NMR |
10.3700 EUR |
10.3700 EUR |
10.3700 EUR |
10.3700 EUR |
| 2022-11-15 |
11.7900 EUR |
12.0243 NMR |
11.2200 EUR |
10.3600 EUR |
13.0000 EUR |
10.3700 EUR |
| 2022-11-14 |
11.6200 EUR |
7.6382 NMR |
11.3000 EUR |
10.6200 EUR |
13.0000 EUR |
10.6200 EUR |
| 2022-11-13 |
12.9800 EUR |
22.6014 NMR |
11.3000 EUR |
11.0900 EUR |
17.6200 EUR |
11.4000 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 NMR |
11.3000 EUR |
11.3000 EUR |
11.3000 EUR |
11.3000 EUR |
| 2022-11-11 |
11.3100 EUR |
11.9844 NMR |
11.5000 EUR |
11.3000 EUR |
11.5000 EUR |
11.3000 EUR |
| 2022-11-10 |
11.0700 EUR |
0.8771 NMR |
11.0700 EUR |
11.0700 EUR |
11.0700 EUR |
11.0700 EUR |
| 2022-11-09 |
11.6300 EUR |
452.5395 NMR |
12.8000 EUR |
10.5700 EUR |
12.8000 EUR |
10.8000 EUR |
| 2022-11-08 |
14.2100 EUR |
38.5443 NMR |
15.0000 EUR |
12.9700 EUR |
17.6000 EUR |
12.9700 EUR |
| 2022-11-07 |
0.0000 EUR |
0.0000 NMR |
15.5300 EUR |
15.5300 EUR |
15.5300 EUR |
15.5300 EUR |
| 2022-11-06 |
0.0000 EUR |
0.0000 NMR |
15.4700 EUR |
15.4700 EUR |
15.4700 EUR |
15.4700 EUR |
| 2022-11-05 |
15.4300 EUR |
9.2098 NMR |
15.4600 EUR |
15.4300 EUR |
15.4700 EUR |
15.4700 EUR |
| 2022-11-04 |
15.3900 EUR |
37.9878 NMR |
16.0000 EUR |
15.2500 EUR |
16.0000 EUR |
15.2500 EUR |
| 2022-11-03 |
0.0000 EUR |
0.0000 NMR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-11-02 |
15.8100 EUR |
93.2435 NMR |
15.7500 EUR |
14.8400 EUR |
18.7800 EUR |
15.0000 EUR |
| 2022-11-01 |
15.4200 EUR |
3.1883 NMR |
15.7400 EUR |
14.8400 EUR |
15.7400 EUR |
15.7400 EUR |
| 2022-10-31 |
14.9900 EUR |
15.9439 NMR |
15.7500 EUR |
14.8500 EUR |
15.7500 EUR |
15.7200 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 NMR |
14.9700 EUR |
14.9700 EUR |
14.9700 EUR |
14.9700 EUR |
| 2022-10-29 |
15.5100 EUR |
5.4146 NMR |
15.5300 EUR |
14.9700 EUR |
15.5900 EUR |
14.9700 EUR |
| 2022-10-28 |
14.9300 EUR |
51.8209 NMR |
14.9900 EUR |
14.8400 EUR |
15.5200 EUR |
14.8700 EUR |
| 2022-10-27 |
14.8500 EUR |
2.0000 NMR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |