Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
15.0000 EUR |
4.5434 NMR |
15.5500 EUR |
14.8500 EUR |
15.5500 EUR |
14.8500 EUR |
| 2022-10-25 |
15.3200 EUR |
14.4987 NMR |
15.5700 EUR |
14.4100 EUR |
15.5700 EUR |
14.4100 EUR |
| 2022-10-24 |
14.4600 EUR |
43.1427 NMR |
15.5700 EUR |
14.4300 EUR |
15.5700 EUR |
14.4300 EUR |
| 2022-10-23 |
14.3600 EUR |
7.3758 NMR |
14.3600 EUR |
14.3600 EUR |
14.3600 EUR |
14.3600 EUR |
| 2022-10-22 |
15.3100 EUR |
38.0118 NMR |
15.2800 EUR |
14.4200 EUR |
15.5900 EUR |
14.4200 EUR |
| 2022-10-21 |
14.8400 EUR |
57.0574 NMR |
15.3000 EUR |
14.1000 EUR |
15.3000 EUR |
14.1000 EUR |
| 2022-10-20 |
15.1500 EUR |
24.3722 NMR |
15.2900 EUR |
14.4100 EUR |
15.3000 EUR |
15.3000 EUR |
| 2022-10-19 |
14.9600 EUR |
1.0656 NMR |
15.5900 EUR |
14.4000 EUR |
15.5900 EUR |
14.4100 EUR |
| 2022-10-18 |
15.5700 EUR |
4.8810 NMR |
16.3800 EUR |
14.8900 EUR |
16.3800 EUR |
14.8900 EUR |
| 2022-10-17 |
15.5100 EUR |
49.4721 NMR |
15.4800 EUR |
14.9800 EUR |
16.3900 EUR |
14.9800 EUR |
| 2022-10-16 |
14.8000 EUR |
14.2626 NMR |
15.4800 EUR |
14.4300 EUR |
15.4800 EUR |
14.4300 EUR |
| 2022-10-15 |
14.8800 EUR |
17.2714 NMR |
14.7800 EUR |
14.7800 EUR |
14.9600 EUR |
14.7800 EUR |
| 2022-10-14 |
15.5000 EUR |
53.5582 NMR |
15.1600 EUR |
14.7000 EUR |
16.4000 EUR |
14.7000 EUR |
| 2022-10-13 |
14.8200 EUR |
151.9451 NMR |
15.4200 EUR |
14.3800 EUR |
16.1400 EUR |
14.8200 EUR |
| 2022-10-12 |
16.4500 EUR |
206.8754 NMR |
14.5200 EUR |
14.5200 EUR |
17.2500 EUR |
16.2100 EUR |
| 2022-10-11 |
15.0800 EUR |
580.6126 NMR |
14.6900 EUR |
14.0600 EUR |
16.5500 EUR |
14.5200 EUR |
| 2022-10-10 |
15.5900 EUR |
3.0471 NMR |
15.8100 EUR |
15.1800 EUR |
16.3900 EUR |
15.1800 EUR |
| 2022-10-09 |
16.3600 EUR |
36.9318 NMR |
16.0700 EUR |
15.5600 EUR |
17.3400 EUR |
15.9000 EUR |
| 2022-10-08 |
15.6800 EUR |
24.8851 NMR |
15.7500 EUR |
15.3900 EUR |
15.7500 EUR |
15.3900 EUR |
| 2022-10-07 |
16.0400 EUR |
20.1415 NMR |
16.9600 EUR |
15.7400 EUR |
16.9600 EUR |
15.8400 EUR |
| 2022-10-06 |
17.6200 EUR |
95.0468 NMR |
18.1700 EUR |
16.3200 EUR |
18.4900 EUR |
18.0200 EUR |
| 2022-10-05 |
17.1500 EUR |
438.8435 NMR |
16.3000 EUR |
16.3000 EUR |
20.8300 EUR |
17.1200 EUR |
| 2022-10-04 |
14.7100 EUR |
19.6534 NMR |
14.9500 EUR |
14.6600 EUR |
14.9500 EUR |
14.6600 EUR |
| 2022-10-03 |
14.7500 EUR |
2.0115 NMR |
14.8300 EUR |
14.6800 EUR |
14.8300 EUR |
14.6800 EUR |
| 2022-10-02 |
15.1600 EUR |
4.1706 NMR |
14.8100 EUR |
14.5200 EUR |
15.5100 EUR |
15.5100 EUR |
| 2022-10-01 |
14.9900 EUR |
202.7487 NMR |
15.4200 EUR |
14.9900 EUR |
15.4200 EUR |
15.0200 EUR |
| 2022-09-30 |
15.1800 EUR |
144.1479 NMR |
15.1800 EUR |
15.0000 EUR |
15.3200 EUR |
15.0000 EUR |
| 2022-09-29 |
15.2900 EUR |
10.0813 NMR |
15.3400 EUR |
15.0600 EUR |
15.3400 EUR |
15.0600 EUR |
| 2022-09-28 |
15.7300 EUR |
8.9788 NMR |
15.9000 EUR |
15.2800 EUR |
15.9000 EUR |
15.4100 EUR |
| 2022-09-27 |
15.6600 EUR |
37.2718 NMR |
15.4800 EUR |
15.3200 EUR |
16.5700 EUR |
16.5700 EUR |
| 2022-09-26 |
15.6200 EUR |
166.1547 NMR |
16.4400 EUR |
15.4500 EUR |
17.0900 EUR |
15.5900 EUR |
| 2022-09-25 |
15.6600 EUR |
10.5190 NMR |
15.6700 EUR |
15.6300 EUR |
15.6700 EUR |
15.6300 EUR |
| 2022-09-24 |
15.8000 EUR |
14.3804 NMR |
15.6900 EUR |
15.6100 EUR |
16.0100 EUR |
15.8100 EUR |
| 2022-09-23 |
15.5600 EUR |
16.1152 NMR |
15.8100 EUR |
14.9800 EUR |
15.9400 EUR |
15.5900 EUR |
| 2022-09-22 |
15.5600 EUR |
9.4628 NMR |
15.6200 EUR |
15.3100 EUR |
15.6600 EUR |
15.5900 EUR |
| 2022-09-21 |
16.2300 EUR |
4.5961 NMR |
15.8500 EUR |
15.3600 EUR |
16.6500 EUR |
16.0600 EUR |
| 2022-09-20 |
15.5100 EUR |
32.2320 NMR |
15.5100 EUR |
15.5100 EUR |
16.2100 EUR |
15.8700 EUR |
| 2022-09-19 |
15.3000 EUR |
12.5202 NMR |
15.5300 EUR |
14.8200 EUR |
15.6000 EUR |
15.6000 EUR |
| 2022-09-18 |
16.2700 EUR |
7.7452 NMR |
16.8300 EUR |
15.9100 EUR |
16.8300 EUR |
15.9100 EUR |
| 2022-09-17 |
16.2700 EUR |
27.2782 NMR |
15.9800 EUR |
15.9800 EUR |
16.8800 EUR |
16.3200 EUR |
| 2022-09-16 |
16.7300 EUR |
35.1006 NMR |
16.3400 EUR |
16.0000 EUR |
17.8600 EUR |
16.0000 EUR |
| 2022-09-15 |
16.6300 EUR |
52.5082 NMR |
17.2100 EUR |
16.6100 EUR |
17.2100 EUR |
16.6100 EUR |
| 2022-09-14 |
17.1100 EUR |
5.8561 NMR |
16.9600 EUR |
16.9600 EUR |
17.3300 EUR |
17.1800 EUR |
| 2022-09-13 |
17.2700 EUR |
143.5357 NMR |
18.0000 EUR |
16.9100 EUR |
18.0000 EUR |
16.9100 EUR |
| 2022-09-12 |
18.7300 EUR |
42.7834 NMR |
18.6200 EUR |
18.0700 EUR |
19.8500 EUR |
18.0900 EUR |
| 2022-09-11 |
18.7400 EUR |
14.9379 NMR |
18.5300 EUR |
18.5300 EUR |
18.9700 EUR |
18.9700 EUR |
| 2022-09-10 |
17.8900 EUR |
36.1696 NMR |
18.3100 EUR |
17.3200 EUR |
18.3100 EUR |
17.7300 EUR |
| 2022-09-09 |
17.9100 EUR |
11.9159 NMR |
17.5800 EUR |
17.5800 EUR |
18.4300 EUR |
17.6700 EUR |
| 2022-09-08 |
17.4200 EUR |
44.4844 NMR |
17.4600 EUR |
17.0300 EUR |
18.7200 EUR |
17.0300 EUR |
| 2022-09-07 |
18.0000 EUR |
89.8105 NMR |
17.6100 EUR |
17.1300 EUR |
18.9800 EUR |
18.9800 EUR |