Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
17.2700 EUR |
26.2536 NMR |
17.5400 EUR |
16.8400 EUR |
17.6300 EUR |
17.0200 EUR |
| 2022-09-05 |
17.6700 EUR |
74.4400 NMR |
17.3700 EUR |
17.2500 EUR |
18.4000 EUR |
17.2500 EUR |
| 2022-09-04 |
0.0000 EUR |
0.0000 NMR |
17.1200 EUR |
17.1200 EUR |
17.1200 EUR |
17.1200 EUR |
| 2022-09-03 |
17.1000 EUR |
1.0961 NMR |
17.1000 EUR |
17.1000 EUR |
17.1200 EUR |
17.1200 EUR |
| 2022-09-02 |
17.4100 EUR |
41.9960 NMR |
17.3900 EUR |
17.2700 EUR |
17.5200 EUR |
17.5000 EUR |
| 2022-09-01 |
17.2000 EUR |
157.8162 NMR |
18.8200 EUR |
16.2900 EUR |
18.8300 EUR |
16.4900 EUR |
| 2022-08-31 |
17.6600 EUR |
10.5192 NMR |
19.7900 EUR |
16.9900 EUR |
19.7900 EUR |
18.2400 EUR |
| 2022-08-30 |
17.9300 EUR |
69.4907 NMR |
16.1500 EUR |
16.1500 EUR |
19.9300 EUR |
16.8800 EUR |
| 2022-08-29 |
16.3200 EUR |
3.7478 NMR |
16.0100 EUR |
16.0100 EUR |
16.9700 EUR |
16.0600 EUR |
| 2022-08-28 |
17.8900 EUR |
5.7305 NMR |
19.6500 EUR |
16.0400 EUR |
19.6500 EUR |
19.0300 EUR |
| 2022-08-27 |
17.0300 EUR |
315.9607 NMR |
17.1100 EUR |
16.0900 EUR |
18.8500 EUR |
18.8500 EUR |
| 2022-08-26 |
17.4100 EUR |
0.5900 NMR |
17.4100 EUR |
17.4100 EUR |
17.4100 EUR |
17.4100 EUR |
| 2022-08-25 |
17.4200 EUR |
5.5000 NMR |
17.6600 EUR |
17.4000 EUR |
17.6600 EUR |
17.4000 EUR |
| 2022-08-24 |
18.0500 EUR |
23.7884 NMR |
18.8900 EUR |
17.0100 EUR |
19.1100 EUR |
18.9700 EUR |
| 2022-08-23 |
18.9300 EUR |
12.5327 NMR |
17.5100 EUR |
17.0100 EUR |
19.9300 EUR |
18.9300 EUR |
| 2022-08-22 |
17.6600 EUR |
92.5858 NMR |
18.4300 EUR |
17.3000 EUR |
18.4300 EUR |
17.3000 EUR |
| 2022-08-21 |
18.5200 EUR |
20.5002 NMR |
19.0200 EUR |
18.3800 EUR |
19.1100 EUR |
18.3800 EUR |
| 2022-08-20 |
18.7200 EUR |
32.6337 NMR |
18.4900 EUR |
18.2900 EUR |
19.9400 EUR |
18.3100 EUR |
| 2022-08-19 |
18.3300 EUR |
306.1668 NMR |
19.1100 EUR |
17.0300 EUR |
22.4000 EUR |
17.0300 EUR |
| 2022-08-18 |
20.1700 EUR |
26.8591 NMR |
19.7900 EUR |
19.7900 EUR |
20.9800 EUR |
20.1200 EUR |
| 2022-08-17 |
19.2100 EUR |
109.4342 NMR |
19.9300 EUR |
18.5700 EUR |
20.9700 EUR |
19.1100 EUR |
| 2022-08-16 |
20.9600 EUR |
0.0470 NMR |
20.5700 EUR |
20.5700 EUR |
20.9800 EUR |
20.9800 EUR |
| 2022-08-15 |
20.5300 EUR |
29.0508 NMR |
20.5600 EUR |
19.5400 EUR |
20.5700 EUR |
20.2200 EUR |
| 2022-08-14 |
21.6100 EUR |
50.1370 NMR |
21.0800 EUR |
21.0300 EUR |
23.0000 EUR |
21.0300 EUR |
| 2022-08-13 |
20.7100 EUR |
3.2017 NMR |
20.7100 EUR |
20.6900 EUR |
20.8000 EUR |
20.7100 EUR |
| 2022-08-12 |
20.4300 EUR |
1.6721 NMR |
20.4300 EUR |
20.4300 EUR |
20.4400 EUR |
20.4400 EUR |
| 2022-08-11 |
20.7300 EUR |
55.6426 NMR |
20.7700 EUR |
20.1100 EUR |
21.1900 EUR |
20.2900 EUR |
| 2022-08-10 |
19.6500 EUR |
431.6993 NMR |
19.9100 EUR |
18.4000 EUR |
20.7800 EUR |
20.5000 EUR |
| 2022-08-09 |
20.2200 EUR |
148.9822 NMR |
20.9800 EUR |
20.0000 EUR |
21.9500 EUR |
20.9600 EUR |
| 2022-08-08 |
22.5100 EUR |
84.9788 NMR |
21.7500 EUR |
21.3800 EUR |
24.8800 EUR |
22.0700 EUR |
| 2022-08-07 |
21.6900 EUR |
16.9175 NMR |
21.8100 EUR |
21.3800 EUR |
22.5900 EUR |
21.4300 EUR |
| 2022-08-06 |
22.4500 EUR |
62.5067 NMR |
21.2000 EUR |
21.1100 EUR |
23.4900 EUR |
21.2400 EUR |
| 2022-08-05 |
20.6900 EUR |
24.4319 NMR |
20.6000 EUR |
20.0600 EUR |
20.9000 EUR |
20.7800 EUR |
| 2022-08-04 |
20.9600 EUR |
214.7191 NMR |
20.8300 EUR |
19.6800 EUR |
25.0000 EUR |
20.5500 EUR |
| 2022-08-03 |
20.9000 EUR |
114.0015 NMR |
21.4400 EUR |
19.8300 EUR |
22.1800 EUR |
21.5300 EUR |
| 2022-08-02 |
21.3200 EUR |
1,983.9861 NMR |
18.8700 EUR |
18.8700 EUR |
25.0000 EUR |
21.6100 EUR |
| 2022-08-01 |
19.7900 EUR |
1,492.4296 NMR |
20.1900 EUR |
18.2300 EUR |
24.9900 EUR |
18.8700 EUR |
| 2022-07-31 |
23.0300 EUR |
675.7256 NMR |
17.0500 EUR |
17.0500 EUR |
29.9900 EUR |
20.8600 EUR |
| 2022-07-30 |
16.8700 EUR |
3.0283 NMR |
16.8700 EUR |
16.8700 EUR |
16.8700 EUR |
16.8700 EUR |
| 2022-07-29 |
16.7600 EUR |
36.6206 NMR |
17.0600 EUR |
16.3100 EUR |
17.6700 EUR |
16.6500 EUR |
| 2022-07-28 |
16.6200 EUR |
69.3130 NMR |
16.1500 EUR |
16.1500 EUR |
17.0300 EUR |
16.8000 EUR |
| 2022-07-27 |
15.8300 EUR |
59.9149 NMR |
16.3700 EUR |
15.1500 EUR |
16.8300 EUR |
16.1600 EUR |
| 2022-07-26 |
17.5800 EUR |
180.9336 NMR |
18.0000 EUR |
16.0000 EUR |
19.3200 EUR |
16.0000 EUR |
| 2022-07-25 |
17.4300 EUR |
293.4552 NMR |
15.2800 EUR |
15.1700 EUR |
19.3900 EUR |
17.8100 EUR |
| 2022-07-24 |
15.5900 EUR |
55.9056 NMR |
16.9200 EUR |
15.1600 EUR |
16.9200 EUR |
16.1200 EUR |
| 2022-07-23 |
16.3500 EUR |
94.1850 NMR |
17.1000 EUR |
15.9800 EUR |
17.2400 EUR |
16.2200 EUR |
| 2022-07-22 |
18.2700 EUR |
511.9996 NMR |
19.4400 EUR |
17.1000 EUR |
22.0000 EUR |
17.2200 EUR |
| 2022-07-21 |
20.3400 EUR |
653.2260 NMR |
14.5500 EUR |
14.5500 EUR |
22.9700 EUR |
18.9800 EUR |
| 2022-07-20 |
14.6600 EUR |
28.9458 NMR |
15.2100 EUR |
14.5500 EUR |
15.4800 EUR |
15.4800 EUR |
| 2022-07-19 |
14.9300 EUR |
22.9387 NMR |
15.4800 EUR |
14.1800 EUR |
15.4800 EUR |
15.4800 EUR |