Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
11.7300 EUR |
55.5879 NMR |
11.7300 EUR |
11.7300 EUR |
11.7300 EUR |
11.7300 EUR |
| 2022-06-05 |
10.4400 EUR |
6.3687 NMR |
11.7400 EUR |
10.1700 EUR |
11.7400 EUR |
10.1700 EUR |
| 2022-06-04 |
10.8000 EUR |
10.0000 NMR |
10.8000 EUR |
10.8000 EUR |
10.8000 EUR |
10.8000 EUR |
| 2022-06-03 |
10.5900 EUR |
118.1316 NMR |
11.1600 EUR |
9.7800 EUR |
11.9900 EUR |
10.9000 EUR |
| 2022-06-02 |
12.0000 EUR |
18.0107 NMR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
| 2022-06-01 |
11.9400 EUR |
51.8905 NMR |
12.9800 EUR |
11.1600 EUR |
12.9800 EUR |
11.1600 EUR |
| 2022-05-31 |
12.0000 EUR |
22.3015 NMR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
| 2022-05-30 |
12.0800 EUR |
68.4844 NMR |
11.7900 EUR |
10.8900 EUR |
14.3800 EUR |
12.9900 EUR |
| 2022-05-29 |
10.8100 EUR |
9.3508 NMR |
10.6000 EUR |
10.3100 EUR |
11.3900 EUR |
11.2500 EUR |
| 2022-05-28 |
10.6600 EUR |
162.7252 NMR |
11.9900 EUR |
10.0900 EUR |
11.9900 EUR |
11.0000 EUR |
| 2022-05-27 |
22.7600 EUR |
3,029.9271 NMR |
11.2500 EUR |
7.9000 EUR |
104.7700 EUR |
10.0700 EUR |
| 2022-05-26 |
11.4900 EUR |
22.2391 NMR |
11.5000 EUR |
11.3400 EUR |
11.5000 EUR |
11.3400 EUR |
| 2022-05-25 |
11.4700 EUR |
10.0000 NMR |
11.4700 EUR |
11.4700 EUR |
11.4700 EUR |
11.4700 EUR |
| 2022-05-24 |
12.0000 EUR |
2.8416 NMR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
| 2022-05-23 |
12.7900 EUR |
3.3604 NMR |
12.7900 EUR |
12.7900 EUR |
12.7900 EUR |
12.7900 EUR |
| 2022-05-22 |
0.0000 EUR |
0.0000 NMR |
13.7500 EUR |
13.7500 EUR |
13.7500 EUR |
13.7500 EUR |
| 2022-05-21 |
12.1200 EUR |
13.7099 NMR |
12.7900 EUR |
12.0000 EUR |
13.7500 EUR |
13.7500 EUR |
| 2022-05-20 |
14.7800 EUR |
1.9331 NMR |
14.7800 EUR |
14.7800 EUR |
14.7800 EUR |
14.7800 EUR |
| 2022-05-19 |
14.7600 EUR |
12.1840 NMR |
14.2000 EUR |
13.7500 EUR |
16.1000 EUR |
14.7800 EUR |
| 2022-05-18 |
13.2100 EUR |
1.0685 NMR |
13.2100 EUR |
13.2100 EUR |
13.2100 EUR |
13.2100 EUR |
| 2022-05-17 |
13.5700 EUR |
63.7273 NMR |
14.2100 EUR |
12.2900 EUR |
14.2100 EUR |
12.4100 EUR |
| 2022-05-16 |
12.9900 EUR |
78.5502 NMR |
12.5400 EUR |
12.1900 EUR |
16.1100 EUR |
13.1200 EUR |
| 2022-05-15 |
12.5300 EUR |
56.0265 NMR |
13.4800 EUR |
12.3400 EUR |
13.4800 EUR |
13.4800 EUR |
| 2022-05-14 |
12.4900 EUR |
9.2010 NMR |
12.4900 EUR |
12.4900 EUR |
12.4900 EUR |
12.4900 EUR |
| 2022-05-13 |
13.3300 EUR |
12.7369 NMR |
13.4600 EUR |
12.6000 EUR |
13.4900 EUR |
13.4900 EUR |
| 2022-05-12 |
12.5200 EUR |
33.4297 NMR |
13.4900 EUR |
10.6600 EUR |
13.4900 EUR |
11.7800 EUR |
| 2022-05-11 |
16.4900 EUR |
66.6502 NMR |
17.5300 EUR |
13.4900 EUR |
17.5300 EUR |
13.4900 EUR |
| 2022-05-10 |
16.6500 EUR |
175.7055 NMR |
14.8400 EUR |
13.4800 EUR |
19.9900 EUR |
17.5200 EUR |
| 2022-05-09 |
16.6300 EUR |
122.6790 NMR |
19.7800 EUR |
15.2400 EUR |
19.9900 EUR |
16.0400 EUR |
| 2022-05-08 |
18.6100 EUR |
59.7676 NMR |
19.0100 EUR |
17.0000 EUR |
19.0500 EUR |
17.0100 EUR |
| 2022-05-07 |
19.9800 EUR |
3.1500 NMR |
20.0000 EUR |
19.6200 EUR |
20.0000 EUR |
19.6200 EUR |
| 2022-05-06 |
22.2200 EUR |
111.9227 NMR |
25.0000 EUR |
20.0000 EUR |
49.9800 EUR |
20.0000 EUR |
| 2022-05-05 |
21.7500 EUR |
111.8234 NMR |
28.2000 EUR |
20.3500 EUR |
28.2000 EUR |
21.0100 EUR |