Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.5200 EUR |
21.5566 NMR |
12.7800 EUR |
12.2500 EUR |
12.7800 EUR |
12.2500 EUR |
| 2024-10-02 |
12.9700 EUR |
73.8562 NMR |
13.4100 EUR |
12.4700 EUR |
13.7100 EUR |
12.7300 EUR |
| 2024-10-01 |
13.7800 EUR |
69.6968 NMR |
14.9400 EUR |
13.0000 EUR |
15.0000 EUR |
13.0000 EUR |
| 2024-09-30 |
14.8900 EUR |
62.8690 NMR |
15.2700 EUR |
13.8800 EUR |
15.4300 EUR |
13.8800 EUR |
| 2024-09-29 |
15.7800 EUR |
29.8133 NMR |
16.4100 EUR |
15.2500 EUR |
16.4100 EUR |
15.6400 EUR |
| 2024-09-28 |
15.4900 EUR |
2.6483 NMR |
15.2200 EUR |
15.1800 EUR |
16.1500 EUR |
16.1500 EUR |
| 2024-09-27 |
15.2700 EUR |
55.6775 NMR |
15.0700 EUR |
15.0700 EUR |
15.3700 EUR |
15.3500 EUR |
| 2024-09-26 |
14.7000 EUR |
34.0475 NMR |
14.7600 EUR |
14.3000 EUR |
14.9700 EUR |
14.3000 EUR |
| 2024-09-25 |
14.5300 EUR |
75.6925 NMR |
14.4700 EUR |
14.3000 EUR |
14.8300 EUR |
14.3000 EUR |
| 2024-09-24 |
14.6600 EUR |
73.0792 NMR |
14.4200 EUR |
14.1600 EUR |
14.9200 EUR |
14.2700 EUR |
| 2024-09-23 |
14.2800 EUR |
327.8051 NMR |
13.9100 EUR |
13.8300 EUR |
14.5000 EUR |
14.4300 EUR |
| 2024-09-22 |
13.3600 EUR |
19.4000 NMR |
13.5600 EUR |
13.2500 EUR |
13.6700 EUR |
13.2500 EUR |
| 2024-09-21 |
13.6400 EUR |
513.1083 NMR |
13.5800 EUR |
13.4400 EUR |
14.1100 EUR |
13.9000 EUR |
| 2024-09-20 |
13.7600 EUR |
56.1809 NMR |
13.6300 EUR |
13.4600 EUR |
13.8200 EUR |
13.4700 EUR |
| 2024-09-19 |
13.3100 EUR |
226.7614 NMR |
13.2200 EUR |
13.1100 EUR |
13.6200 EUR |
13.4400 EUR |
| 2024-09-18 |
12.7900 EUR |
62.0869 NMR |
12.8300 EUR |
12.3100 EUR |
12.9700 EUR |
12.8300 EUR |
| 2024-09-17 |
12.6500 EUR |
274.5585 NMR |
12.0200 EUR |
12.0200 EUR |
13.3500 EUR |
12.5800 EUR |
| 2024-09-16 |
11.9900 EUR |
42.6830 NMR |
12.4600 EUR |
11.6700 EUR |
12.5600 EUR |
12.1300 EUR |
| 2024-09-15 |
13.3100 EUR |
44.4402 NMR |
13.2100 EUR |
12.9000 EUR |
13.5700 EUR |
12.9000 EUR |
| 2024-09-14 |
13.2800 EUR |
3.9349 NMR |
13.2800 EUR |
13.2800 EUR |
13.3400 EUR |
13.3400 EUR |
| 2024-09-13 |
13.4700 EUR |
134.4146 NMR |
13.3700 EUR |
13.2900 EUR |
13.6300 EUR |
13.4600 EUR |
| 2024-09-12 |
13.0900 EUR |
9.2988 NMR |
13.0400 EUR |
13.0400 EUR |
13.5700 EUR |
13.5700 EUR |
| 2024-09-11 |
12.7100 EUR |
48.3975 NMR |
12.7900 EUR |
12.6500 EUR |
12.9600 EUR |
12.9600 EUR |
| 2024-09-10 |
13.0400 EUR |
30.9564 NMR |
13.0500 EUR |
12.9200 EUR |
13.3700 EUR |
13.1500 EUR |
| 2024-09-09 |
12.5200 EUR |
35.0882 NMR |
12.0800 EUR |
12.0800 EUR |
13.1000 EUR |
13.1000 EUR |
| 2024-09-08 |
12.1400 EUR |
65.9909 NMR |
12.0800 EUR |
11.8800 EUR |
12.2100 EUR |
12.2100 EUR |
| 2024-09-07 |
11.7900 EUR |
55.9585 NMR |
11.7100 EUR |
11.7100 EUR |
12.1000 EUR |
11.8900 EUR |
| 2024-09-06 |
11.9400 EUR |
69.1744 NMR |
11.9100 EUR |
11.5500 EUR |
12.1900 EUR |
11.5500 EUR |
| 2024-09-05 |
12.1500 EUR |
36.7641 NMR |
12.5000 EUR |
11.9700 EUR |
12.5000 EUR |
11.9700 EUR |
| 2024-09-04 |
12.3800 EUR |
105.2635 NMR |
12.1400 EUR |
11.8600 EUR |
12.6500 EUR |
12.5900 EUR |
| 2024-09-03 |
12.3800 EUR |
91.2162 NMR |
12.6000 EUR |
12.1500 EUR |
12.8000 EUR |
12.7400 EUR |
| 2024-09-02 |
12.6700 EUR |
38.6839 NMR |
12.3100 EUR |
12.3100 EUR |
12.8500 EUR |
12.7800 EUR |
| 2024-09-01 |
12.8900 EUR |
38.0666 NMR |
13.0600 EUR |
12.6600 EUR |
13.0600 EUR |
12.6600 EUR |
| 2024-08-31 |
13.5100 EUR |
1.2786 NMR |
13.5400 EUR |
13.3700 EUR |
13.5400 EUR |
13.3700 EUR |
| 2024-08-30 |
13.8800 EUR |
17.2909 NMR |
13.9300 EUR |
13.7500 EUR |
14.2300 EUR |
13.8500 EUR |
| 2024-08-29 |
14.3000 EUR |
125.4707 NMR |
14.3000 EUR |
13.8100 EUR |
14.4500 EUR |
13.9200 EUR |
| 2024-08-28 |
13.8600 EUR |
112.8648 NMR |
13.8200 EUR |
13.3800 EUR |
14.5800 EUR |
14.0300 EUR |
| 2024-08-27 |
14.7200 EUR |
329.9447 NMR |
15.1400 EUR |
13.5900 EUR |
15.4100 EUR |
13.5900 EUR |
| 2024-08-26 |
15.5000 EUR |
138.7554 NMR |
15.7100 EUR |
15.1200 EUR |
16.1600 EUR |
15.2400 EUR |
| 2024-08-25 |
16.0800 EUR |
315.4660 NMR |
16.2300 EUR |
15.1900 EUR |
16.8500 EUR |
15.9100 EUR |
| 2024-08-24 |
17.0900 EUR |
112.8944 NMR |
16.8600 EUR |
16.5400 EUR |
17.9500 EUR |
17.1800 EUR |
| 2024-08-23 |
15.8100 EUR |
186.7126 NMR |
16.0000 EUR |
15.0700 EUR |
18.0000 EUR |
18.0000 EUR |
| 2024-08-22 |
15.7700 EUR |
164.9228 NMR |
15.5800 EUR |
14.8200 EUR |
16.0000 EUR |
15.7400 EUR |
| 2024-08-21 |
14.3800 EUR |
261.1148 NMR |
13.5700 EUR |
13.0000 EUR |
15.9300 EUR |
15.6400 EUR |
| 2024-08-20 |
14.2700 EUR |
181.5977 NMR |
14.1300 EUR |
13.1000 EUR |
15.9900 EUR |
13.7600 EUR |
| 2024-08-19 |
13.6600 EUR |
573.8519 NMR |
10.8800 EUR |
10.8800 EUR |
16.8700 EUR |
15.0200 EUR |
| 2024-08-18 |
11.0100 EUR |
97.7796 NMR |
11.0000 EUR |
10.7500 EUR |
11.1400 EUR |
11.0300 EUR |
| 2024-08-17 |
10.5200 EUR |
1,240.3150 NMR |
10.3000 EUR |
10.3000 EUR |
11.0300 EUR |
11.0100 EUR |
| 2024-08-16 |
10.5500 EUR |
242.2094 NMR |
10.4700 EUR |
10.0700 EUR |
10.9200 EUR |
10.3500 EUR |
| 2024-08-15 |
10.7500 EUR |
65.1579 NMR |
10.7800 EUR |
10.7200 EUR |
10.7800 EUR |
10.7200 EUR |