Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
13.5700 EUR |
63.7273 NMR |
14.2100 EUR |
12.2900 EUR |
14.2100 EUR |
12.4100 EUR |
| 2022-05-16 |
12.9900 EUR |
78.5502 NMR |
12.5400 EUR |
12.1900 EUR |
16.1100 EUR |
13.1200 EUR |
| 2022-05-15 |
12.5300 EUR |
56.0265 NMR |
13.4800 EUR |
12.3400 EUR |
13.4800 EUR |
13.4800 EUR |
| 2022-05-14 |
12.4900 EUR |
9.2010 NMR |
12.4900 EUR |
12.4900 EUR |
12.4900 EUR |
12.4900 EUR |
| 2022-05-13 |
13.3300 EUR |
12.7369 NMR |
13.4600 EUR |
12.6000 EUR |
13.4900 EUR |
13.4900 EUR |
| 2022-05-12 |
12.5200 EUR |
33.4297 NMR |
13.4900 EUR |
10.6600 EUR |
13.4900 EUR |
11.7800 EUR |
| 2022-05-11 |
16.4900 EUR |
66.6502 NMR |
17.5300 EUR |
13.4900 EUR |
17.5300 EUR |
13.4900 EUR |
| 2022-05-10 |
16.6500 EUR |
175.7055 NMR |
14.8400 EUR |
13.4800 EUR |
19.9900 EUR |
17.5200 EUR |
| 2022-05-09 |
16.6300 EUR |
122.6790 NMR |
19.7800 EUR |
15.2400 EUR |
19.9900 EUR |
16.0400 EUR |
| 2022-05-08 |
18.6100 EUR |
59.7676 NMR |
19.0100 EUR |
17.0000 EUR |
19.0500 EUR |
17.0100 EUR |
| 2022-05-07 |
19.9800 EUR |
3.1500 NMR |
20.0000 EUR |
19.6200 EUR |
20.0000 EUR |
19.6200 EUR |
| 2022-05-06 |
22.2200 EUR |
111.9227 NMR |
25.0000 EUR |
20.0000 EUR |
49.9800 EUR |
20.0000 EUR |
| 2022-05-05 |
21.7500 EUR |
111.8234 NMR |
28.2000 EUR |
20.3500 EUR |
28.2000 EUR |
21.0100 EUR |