Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
13.0200 EUR |
147.6861 NMR |
12.3700 EUR |
12.1200 EUR |
14.1700 EUR |
14.1700 EUR |
| 2024-07-25 |
12.1700 EUR |
101.0197 NMR |
12.5000 EUR |
11.8700 EUR |
12.7800 EUR |
11.8900 EUR |
| 2024-07-24 |
13.1200 EUR |
98.0842 NMR |
13.0000 EUR |
12.5400 EUR |
13.9400 EUR |
12.5400 EUR |
| 2024-07-23 |
13.1900 EUR |
16.5694 NMR |
14.0800 EUR |
13.0000 EUR |
14.1300 EUR |
13.0100 EUR |
| 2024-07-22 |
14.1800 EUR |
91.3482 NMR |
14.3800 EUR |
13.7500 EUR |
14.3800 EUR |
14.2600 EUR |
| 2024-07-21 |
14.3800 EUR |
22.3891 NMR |
14.1200 EUR |
14.1200 EUR |
14.9500 EUR |
14.2200 EUR |
| 2024-07-20 |
13.5200 EUR |
84.1649 NMR |
13.7600 EUR |
13.4400 EUR |
14.0900 EUR |
14.0300 EUR |
| 2024-07-19 |
13.5200 EUR |
80.7997 NMR |
13.2700 EUR |
12.8900 EUR |
14.3000 EUR |
14.3000 EUR |
| 2024-07-18 |
13.7500 EUR |
42.4402 NMR |
14.0800 EUR |
13.4100 EUR |
14.5300 EUR |
13.6200 EUR |
| 2024-07-17 |
14.3200 EUR |
133.7919 NMR |
13.9400 EUR |
13.7500 EUR |
14.9900 EUR |
13.7500 EUR |
| 2024-07-16 |
13.4400 EUR |
295.0855 NMR |
13.5100 EUR |
13.0700 EUR |
14.2900 EUR |
13.8200 EUR |
| 2024-07-15 |
13.2000 EUR |
212.7654 NMR |
12.8700 EUR |
12.8100 EUR |
13.5400 EUR |
13.3300 EUR |
| 2024-07-14 |
12.5200 EUR |
185.7174 NMR |
12.3500 EUR |
12.1900 EUR |
12.7000 EUR |
12.4800 EUR |
| 2024-07-13 |
12.0800 EUR |
75.9587 NMR |
12.0100 EUR |
11.9700 EUR |
12.3800 EUR |
11.9700 EUR |
| 2024-07-12 |
12.1500 EUR |
40.4196 NMR |
11.7300 EUR |
11.6300 EUR |
12.3200 EUR |
12.0700 EUR |
| 2024-07-11 |
12.1000 EUR |
12.4149 NMR |
12.4000 EUR |
11.8600 EUR |
12.5200 EUR |
12.0100 EUR |
| 2024-07-10 |
12.3600 EUR |
44.9222 NMR |
12.0400 EUR |
12.0000 EUR |
12.6900 EUR |
12.3300 EUR |
| 2024-07-09 |
12.3600 EUR |
73.8940 NMR |
12.1300 EUR |
12.0600 EUR |
12.6200 EUR |
12.4800 EUR |
| 2024-07-08 |
12.2000 EUR |
122.0982 NMR |
11.8900 EUR |
11.3700 EUR |
13.7200 EUR |
12.4700 EUR |
| 2024-07-07 |
12.4100 EUR |
211.3541 NMR |
12.5500 EUR |
12.0000 EUR |
13.1400 EUR |
12.4500 EUR |
| 2024-07-06 |
12.0600 EUR |
844.6659 NMR |
11.6200 EUR |
11.0700 EUR |
12.7100 EUR |
12.7000 EUR |
| 2024-07-05 |
11.9300 EUR |
976.3704 NMR |
12.6300 EUR |
10.7900 EUR |
13.2100 EUR |
12.0100 EUR |
| 2024-07-04 |
13.6000 EUR |
456.0698 NMR |
14.0000 EUR |
13.0000 EUR |
14.1100 EUR |
13.0000 EUR |
| 2024-07-03 |
14.6000 EUR |
384.1787 NMR |
15.3300 EUR |
14.1000 EUR |
15.3300 EUR |
14.1400 EUR |
| 2024-07-02 |
14.8500 EUR |
55.4006 NMR |
15.6400 EUR |
14.6200 EUR |
15.6400 EUR |
14.9000 EUR |
| 2024-07-01 |
16.0000 EUR |
315.4372 NMR |
15.9900 EUR |
15.7000 EUR |
16.2700 EUR |
15.8500 EUR |
| 2024-06-30 |
15.5200 EUR |
497.4566 NMR |
15.7000 EUR |
15.2200 EUR |
15.9200 EUR |
15.6200 EUR |
| 2024-06-29 |
16.3000 EUR |
37.7017 NMR |
16.6200 EUR |
15.7200 EUR |
16.6200 EUR |
15.7200 EUR |
| 2024-06-28 |
15.9500 EUR |
32.1836 NMR |
16.0000 EUR |
15.7700 EUR |
16.0000 EUR |
15.7700 EUR |
| 2024-06-27 |
16.5400 EUR |
263.6164 NMR |
16.1100 EUR |
16.0400 EUR |
17.2900 EUR |
17.1100 EUR |
| 2024-06-26 |
17.1500 EUR |
97.9482 NMR |
17.5900 EUR |
16.5800 EUR |
17.9900 EUR |
16.6200 EUR |
| 2024-06-25 |
17.6600 EUR |
147.8885 NMR |
17.5100 EUR |
17.2200 EUR |
17.9600 EUR |
17.9500 EUR |
| 2024-06-24 |
17.0400 EUR |
197.7448 NMR |
16.4500 EUR |
16.4100 EUR |
17.4600 EUR |
17.4600 EUR |
| 2024-06-23 |
17.0600 EUR |
42.8393 NMR |
17.3400 EUR |
16.7900 EUR |
17.3400 EUR |
16.7900 EUR |
| 2024-06-22 |
17.5300 EUR |
35.7315 NMR |
17.4900 EUR |
17.4400 EUR |
17.6900 EUR |
17.5300 EUR |
| 2024-06-21 |
17.7900 EUR |
75.7570 NMR |
17.7500 EUR |
17.6400 EUR |
17.9900 EUR |
17.7500 EUR |
| 2024-06-20 |
18.3400 EUR |
153.0581 NMR |
17.7900 EUR |
17.6000 EUR |
18.8000 EUR |
18.0100 EUR |
| 2024-06-19 |
17.1500 EUR |
188.2906 NMR |
16.8300 EUR |
16.7100 EUR |
17.7800 EUR |
17.0600 EUR |
| 2024-06-18 |
16.4300 EUR |
902.8563 NMR |
18.0700 EUR |
15.8600 EUR |
18.0700 EUR |
16.7400 EUR |
| 2024-06-17 |
18.9600 EUR |
187.4318 NMR |
19.4300 EUR |
18.2700 EUR |
19.4300 EUR |
18.4900 EUR |
| 2024-06-16 |
20.6200 EUR |
7.6228 NMR |
20.5300 EUR |
20.5300 EUR |
20.9500 EUR |
20.9500 EUR |
| 2024-06-15 |
20.6300 EUR |
9.4321 NMR |
20.5400 EUR |
20.4200 EUR |
20.6600 EUR |
20.4500 EUR |
| 2024-06-14 |
20.3100 EUR |
221.9895 NMR |
20.8200 EUR |
19.7000 EUR |
21.5300 EUR |
20.4400 EUR |
| 2024-06-13 |
21.4800 EUR |
93.1702 NMR |
21.9000 EUR |
21.0000 EUR |
21.9000 EUR |
21.1000 EUR |
| 2024-06-12 |
22.1100 EUR |
205.8148 NMR |
21.2400 EUR |
21.2400 EUR |
22.6400 EUR |
22.1200 EUR |
| 2024-06-11 |
21.4200 EUR |
74.1426 NMR |
21.9600 EUR |
20.8800 EUR |
22.1000 EUR |
21.5300 EUR |
| 2024-06-10 |
22.5200 EUR |
29.5383 NMR |
22.5500 EUR |
22.3200 EUR |
22.7500 EUR |
22.3200 EUR |
| 2024-06-09 |
22.4000 EUR |
26.5793 NMR |
22.2200 EUR |
22.1200 EUR |
22.9700 EUR |
22.9700 EUR |
| 2024-06-08 |
22.6200 EUR |
59.3060 NMR |
23.8600 EUR |
22.5500 EUR |
23.9300 EUR |
22.5500 EUR |
| 2024-06-07 |
23.4000 EUR |
216.7397 NMR |
26.0300 EUR |
22.0400 EUR |
26.1000 EUR |
23.6400 EUR |