Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
24.1400 EUR |
507.3034 NMR |
24.3700 EUR |
23.9000 EUR |
24.8700 EUR |
24.5600 EUR |
| 2024-04-27 |
22.6400 EUR |
187.9076 NMR |
23.5600 EUR |
20.0000 EUR |
23.8900 EUR |
23.8900 EUR |
| 2024-04-26 |
23.9700 EUR |
55.6709 NMR |
25.6800 EUR |
23.7400 EUR |
25.6800 EUR |
24.0200 EUR |
| 2024-04-25 |
25.5300 EUR |
72.7403 NMR |
24.9500 EUR |
23.7900 EUR |
26.2400 EUR |
25.2600 EUR |
| 2024-04-24 |
27.1900 EUR |
187.7592 NMR |
25.8600 EUR |
25.0100 EUR |
29.1200 EUR |
25.5200 EUR |
| 2024-04-23 |
25.7300 EUR |
73.3538 NMR |
26.2200 EUR |
25.2400 EUR |
26.7500 EUR |
25.5300 EUR |
| 2024-04-22 |
25.6200 EUR |
72.4264 NMR |
25.6200 EUR |
25.5500 EUR |
25.9700 EUR |
25.7900 EUR |
| 2024-04-21 |
25.3300 EUR |
131.3717 NMR |
26.0900 EUR |
24.9300 EUR |
26.1300 EUR |
24.9300 EUR |
| 2024-04-20 |
25.5000 EUR |
84.7920 NMR |
24.4600 EUR |
24.0200 EUR |
28.1600 EUR |
27.8200 EUR |
| 2024-04-19 |
23.9500 EUR |
378.1054 NMR |
23.3200 EUR |
21.5500 EUR |
24.6600 EUR |
23.9800 EUR |
| 2024-04-18 |
22.3400 EUR |
347.3769 NMR |
21.9800 EUR |
21.3700 EUR |
23.9600 EUR |
23.9600 EUR |
| 2024-04-17 |
22.1700 EUR |
655.4177 NMR |
22.7300 EUR |
21.5200 EUR |
24.1700 EUR |
22.3100 EUR |
| 2024-04-16 |
22.5000 EUR |
576.1688 NMR |
22.5500 EUR |
21.4000 EUR |
23.1200 EUR |
22.8300 EUR |
| 2024-04-15 |
22.9500 EUR |
150.1040 NMR |
22.9200 EUR |
21.5700 EUR |
24.6800 EUR |
22.5500 EUR |
| 2024-04-14 |
22.0800 EUR |
104.0527 NMR |
22.0000 EUR |
20.8900 EUR |
23.2500 EUR |
22.4700 EUR |
| 2024-04-13 |
22.4700 EUR |
659.8582 NMR |
24.5700 EUR |
18.9100 EUR |
25.6500 EUR |
18.9100 EUR |
| 2024-04-12 |
26.1300 EUR |
1,230.9246 NMR |
31.2800 EUR |
21.9200 EUR |
31.2800 EUR |
25.0000 EUR |
| 2024-04-11 |
30.9400 EUR |
517.8792 NMR |
30.9500 EUR |
30.6300 EUR |
31.0400 EUR |
30.9500 EUR |
| 2024-04-10 |
29.6000 EUR |
250.0813 NMR |
30.1400 EUR |
29.0100 EUR |
30.1400 EUR |
30.0900 EUR |
| 2024-04-09 |
30.9000 EUR |
104.0050 NMR |
31.9400 EUR |
30.3900 EUR |
31.9400 EUR |
30.6100 EUR |
| 2024-04-08 |
32.2900 EUR |
347.7973 NMR |
31.5100 EUR |
31.4100 EUR |
33.7600 EUR |
32.4800 EUR |
| 2024-04-07 |
31.3800 EUR |
2.6569 NMR |
31.0200 EUR |
31.0200 EUR |
31.9500 EUR |
31.8900 EUR |
| 2024-04-06 |
30.6900 EUR |
69.8765 NMR |
30.7700 EUR |
30.6400 EUR |
30.7700 EUR |
30.7000 EUR |
| 2024-04-05 |
30.7700 EUR |
378.7489 NMR |
32.1600 EUR |
29.7000 EUR |
32.3300 EUR |
30.7500 EUR |
| 2024-04-04 |
30.8800 EUR |
91.3892 NMR |
30.4400 EUR |
29.5700 EUR |
33.5300 EUR |
32.2900 EUR |
| 2024-04-03 |
30.5600 EUR |
439.0746 NMR |
29.4400 EUR |
28.7900 EUR |
32.2300 EUR |
30.0700 EUR |
| 2024-04-02 |
29.5200 EUR |
85.9967 NMR |
30.6700 EUR |
28.6100 EUR |
30.6700 EUR |
29.7500 EUR |
| 2024-04-01 |
32.4600 EUR |
93.1143 NMR |
33.6800 EUR |
31.0000 EUR |
33.8400 EUR |
31.7400 EUR |
| 2024-03-31 |
33.6000 EUR |
127.3042 NMR |
33.4800 EUR |
33.2300 EUR |
33.8300 EUR |
33.2300 EUR |
| 2024-03-30 |
34.1300 EUR |
178.3140 NMR |
34.2000 EUR |
33.4300 EUR |
34.5700 EUR |
33.4300 EUR |
| 2024-03-29 |
34.0400 EUR |
213.3306 NMR |
34.4800 EUR |
33.3200 EUR |
34.6100 EUR |
34.0000 EUR |
| 2024-03-28 |
34.8500 EUR |
116.0493 NMR |
34.9900 EUR |
34.1600 EUR |
35.4200 EUR |
34.8100 EUR |
| 2024-03-27 |
35.5900 EUR |
309.5819 NMR |
34.7900 EUR |
33.6800 EUR |
37.4300 EUR |
34.8800 EUR |
| 2024-03-26 |
34.7000 EUR |
145.8521 NMR |
34.5900 EUR |
33.5600 EUR |
35.3900 EUR |
34.7800 EUR |
| 2024-03-25 |
34.1700 EUR |
298.4057 NMR |
32.6300 EUR |
32.6300 EUR |
35.0700 EUR |
34.3800 EUR |
| 2024-03-24 |
32.4100 EUR |
124.2409 NMR |
31.2700 EUR |
31.2700 EUR |
32.5800 EUR |
32.5800 EUR |
| 2024-03-23 |
31.5600 EUR |
73.3581 NMR |
30.8200 EUR |
30.7500 EUR |
32.1900 EUR |
32.1500 EUR |
| 2024-03-22 |
30.9500 EUR |
600.9625 NMR |
32.2800 EUR |
30.0900 EUR |
33.3000 EUR |
30.1000 EUR |
| 2024-03-21 |
32.4400 EUR |
573.5442 NMR |
33.5100 EUR |
31.9000 EUR |
33.8400 EUR |
32.3700 EUR |
| 2024-03-20 |
30.3500 EUR |
429.8597 NMR |
29.4500 EUR |
28.0300 EUR |
33.2500 EUR |
33.2500 EUR |
| 2024-03-19 |
29.4000 EUR |
372.8655 NMR |
31.5800 EUR |
28.1700 EUR |
31.5800 EUR |
28.5400 EUR |
| 2024-03-18 |
32.3600 EUR |
321.7718 NMR |
34.4200 EUR |
31.6100 EUR |
34.4600 EUR |
31.7300 EUR |
| 2024-03-17 |
33.8800 EUR |
749.8594 NMR |
31.1100 EUR |
30.6700 EUR |
37.3700 EUR |
35.2900 EUR |
| 2024-03-16 |
32.7200 EUR |
1,639.2890 NMR |
35.0600 EUR |
30.9400 EUR |
36.0000 EUR |
31.8600 EUR |
| 2024-03-15 |
34.9300 EUR |
778.3889 NMR |
37.5600 EUR |
33.0000 EUR |
37.5800 EUR |
35.0600 EUR |
| 2024-03-14 |
37.3800 EUR |
945.7405 NMR |
39.4300 EUR |
35.7700 EUR |
39.7600 EUR |
39.5800 EUR |
| 2024-03-13 |
39.9800 EUR |
422.9907 NMR |
39.7300 EUR |
38.8900 EUR |
42.3900 EUR |
38.9500 EUR |
| 2024-03-12 |
39.8500 EUR |
451.9122 NMR |
41.0900 EUR |
37.1000 EUR |
42.8200 EUR |
38.9900 EUR |
| 2024-03-11 |
42.4100 EUR |
528.4527 NMR |
42.1200 EUR |
40.8100 EUR |
43.9500 EUR |
41.2200 EUR |
| 2024-03-10 |
44.8400 EUR |
803.2883 NMR |
47.7100 EUR |
42.0300 EUR |
49.1400 EUR |
43.1300 EUR |