Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
42.5100 EUR |
1,816.0243 NMR |
36.1200 EUR |
35.8200 EUR |
46.5900 EUR |
45.4100 EUR |
| 2024-03-08 |
36.2100 EUR |
574.0309 NMR |
36.2500 EUR |
35.0300 EUR |
37.4500 EUR |
36.0800 EUR |
| 2024-03-07 |
34.9100 EUR |
117.7150 NMR |
35.1800 EUR |
33.6000 EUR |
35.6200 EUR |
35.3600 EUR |
| 2024-03-06 |
32.3400 EUR |
450.1973 NMR |
29.0700 EUR |
29.0700 EUR |
34.9900 EUR |
34.7800 EUR |
| 2024-03-05 |
31.0800 EUR |
576.7029 NMR |
32.4400 EUR |
27.0000 EUR |
34.1800 EUR |
30.2700 EUR |
| 2024-03-04 |
31.7700 EUR |
271.9011 NMR |
32.4400 EUR |
30.5400 EUR |
32.4400 EUR |
32.2100 EUR |
| 2024-03-03 |
31.3300 EUR |
451.4309 NMR |
31.5100 EUR |
28.8100 EUR |
32.9300 EUR |
32.5500 EUR |
| 2024-03-02 |
31.5600 EUR |
236.5333 NMR |
32.7700 EUR |
30.7500 EUR |
33.0800 EUR |
31.3400 EUR |
| 2024-03-01 |
31.4200 EUR |
1,197.0324 NMR |
29.0400 EUR |
29.0400 EUR |
32.2600 EUR |
32.2100 EUR |
| 2024-02-29 |
29.8200 EUR |
764.6058 NMR |
29.2900 EUR |
29.1800 EUR |
31.0700 EUR |
29.2900 EUR |
| 2024-02-28 |
28.1800 EUR |
518.2071 NMR |
28.8000 EUR |
26.3700 EUR |
30.6000 EUR |
28.8400 EUR |
| 2024-02-27 |
29.2100 EUR |
288.9261 NMR |
29.5000 EUR |
28.5300 EUR |
30.0600 EUR |
28.9000 EUR |
| 2024-02-26 |
30.0500 EUR |
262.8473 NMR |
30.1000 EUR |
28.8900 EUR |
31.4300 EUR |
29.5000 EUR |
| 2024-02-25 |
30.9800 EUR |
403.0214 NMR |
28.6600 EUR |
28.5400 EUR |
33.6300 EUR |
30.4500 EUR |
| 2024-02-24 |
28.7700 EUR |
502.2822 NMR |
28.9400 EUR |
27.9600 EUR |
29.5300 EUR |
29.4400 EUR |
| 2024-02-23 |
29.9300 EUR |
619.4496 NMR |
31.9000 EUR |
29.0000 EUR |
31.9000 EUR |
29.0000 EUR |
| 2024-02-22 |
32.5800 EUR |
484.2112 NMR |
32.4000 EUR |
31.2400 EUR |
35.0000 EUR |
32.1400 EUR |
| 2024-02-21 |
30.0800 EUR |
556.9182 NMR |
31.3800 EUR |
28.5000 EUR |
32.1500 EUR |
28.7800 EUR |
| 2024-02-20 |
30.8800 EUR |
1,049.8308 NMR |
31.9800 EUR |
29.2400 EUR |
32.5100 EUR |
32.0100 EUR |
| 2024-02-19 |
32.0400 EUR |
330.6597 NMR |
30.6800 EUR |
30.6800 EUR |
34.2200 EUR |
31.7200 EUR |
| 2024-02-18 |
31.5500 EUR |
832.2187 NMR |
30.7100 EUR |
28.5800 EUR |
34.9900 EUR |
31.9600 EUR |
| 2024-02-17 |
29.4700 EUR |
1,510.8283 NMR |
26.4700 EUR |
26.0000 EUR |
31.2200 EUR |
30.4500 EUR |
| 2024-02-16 |
27.7400 EUR |
433.4662 NMR |
25.5500 EUR |
25.3100 EUR |
29.1100 EUR |
26.7600 EUR |
| 2024-02-15 |
24.7700 EUR |
469.0029 NMR |
24.1800 EUR |
23.9000 EUR |
26.2400 EUR |
24.7800 EUR |
| 2024-02-14 |
24.0100 EUR |
323.8103 NMR |
23.4200 EUR |
23.2300 EUR |
24.8500 EUR |
24.2900 EUR |
| 2024-02-13 |
23.2000 EUR |
1,501.8458 NMR |
23.2400 EUR |
22.4800 EUR |
23.5300 EUR |
23.4300 EUR |
| 2024-02-12 |
22.9700 EUR |
355.7480 NMR |
22.1100 EUR |
22.0000 EUR |
24.0600 EUR |
23.4600 EUR |
| 2024-02-11 |
22.5100 EUR |
378.3450 NMR |
22.8900 EUR |
22.0200 EUR |
22.9000 EUR |
22.0500 EUR |
| 2024-02-10 |
23.2200 EUR |
52.4654 NMR |
22.2800 EUR |
22.2800 EUR |
23.7100 EUR |
23.6700 EUR |
| 2024-02-09 |
22.5300 EUR |
228.2193 NMR |
23.2700 EUR |
21.9200 EUR |
23.3600 EUR |
22.5100 EUR |
| 2024-02-08 |
22.3400 EUR |
744.2070 NMR |
22.3900 EUR |
21.9000 EUR |
22.9300 EUR |
22.9000 EUR |
| 2024-02-07 |
23.1200 EUR |
641.8948 NMR |
23.0600 EUR |
22.4900 EUR |
24.2000 EUR |
22.5500 EUR |
| 2024-02-06 |
24.0500 EUR |
368.7290 NMR |
26.8500 EUR |
23.2900 EUR |
26.8900 EUR |
23.2900 EUR |
| 2024-02-05 |
26.6600 EUR |
1,095.1861 NMR |
25.8000 EUR |
24.6800 EUR |
28.3200 EUR |
26.0000 EUR |
| 2024-02-04 |
25.4400 EUR |
1,351.3933 NMR |
22.6000 EUR |
22.5400 EUR |
28.3900 EUR |
25.9800 EUR |
| 2024-02-03 |
22.4300 EUR |
340.0219 NMR |
21.9900 EUR |
21.0800 EUR |
23.2300 EUR |
22.0600 EUR |
| 2024-02-02 |
20.4000 EUR |
367.2500 NMR |
18.9700 EUR |
18.9700 EUR |
20.9300 EUR |
20.2700 EUR |
| 2024-02-01 |
19.1500 EUR |
15.6611 NMR |
18.7600 EUR |
18.7600 EUR |
19.3600 EUR |
19.3600 EUR |
| 2024-01-31 |
18.9600 EUR |
327.6316 NMR |
18.7900 EUR |
18.6600 EUR |
19.4900 EUR |
18.6600 EUR |
| 2024-01-30 |
19.3300 EUR |
261.2510 NMR |
18.9300 EUR |
18.9100 EUR |
20.2000 EUR |
19.2600 EUR |
| 2024-01-29 |
19.0100 EUR |
86.8387 NMR |
18.6600 EUR |
18.5700 EUR |
19.9900 EUR |
19.1500 EUR |
| 2024-01-28 |
18.1000 EUR |
106.6440 NMR |
18.1200 EUR |
17.9700 EUR |
18.4600 EUR |
18.3500 EUR |
| 2024-01-27 |
17.7200 EUR |
34.9357 NMR |
17.8700 EUR |
17.7100 EUR |
17.8700 EUR |
17.7100 EUR |
| 2024-01-26 |
17.9800 EUR |
373.0878 NMR |
18.5800 EUR |
17.7400 EUR |
18.5800 EUR |
18.0600 EUR |
| 2024-01-25 |
17.9900 EUR |
2,663.6885 NMR |
16.5400 EUR |
16.0700 EUR |
20.6400 EUR |
18.1600 EUR |
| 2024-01-24 |
16.6000 EUR |
203.7067 NMR |
16.2400 EUR |
15.9400 EUR |
17.1100 EUR |
16.1600 EUR |
| 2024-01-23 |
15.8600 EUR |
178.1517 NMR |
15.9900 EUR |
15.0000 EUR |
16.8300 EUR |
15.5500 EUR |
| 2024-01-22 |
16.0100 EUR |
223.6536 NMR |
16.9500 EUR |
15.4700 EUR |
17.1400 EUR |
16.0800 EUR |
| 2024-01-21 |
17.3100 EUR |
284.4546 NMR |
16.8900 EUR |
16.7900 EUR |
18.6000 EUR |
16.7900 EUR |
| 2024-01-20 |
18.4300 EUR |
663.6560 NMR |
15.8900 EUR |
15.8900 EUR |
19.6900 EUR |
18.7200 EUR |