Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
15.3900 EUR |
279.9701 NMR |
15.3100 EUR |
14.9700 EUR |
16.0900 EUR |
15.2000 EUR |
| 2023-12-08 |
15.0100 EUR |
151.1296 NMR |
15.1100 EUR |
14.5400 EUR |
15.3100 EUR |
15.1700 EUR |
| 2023-12-07 |
15.1800 EUR |
383.1299 NMR |
14.7500 EUR |
14.2200 EUR |
16.8700 EUR |
15.0000 EUR |
| 2023-12-06 |
14.4100 EUR |
502.3916 NMR |
15.1100 EUR |
13.6300 EUR |
15.8700 EUR |
14.8400 EUR |
| 2023-12-05 |
14.7600 EUR |
630.4195 NMR |
14.5500 EUR |
14.2400 EUR |
15.9400 EUR |
15.0000 EUR |
| 2023-12-04 |
14.3600 EUR |
197.8540 NMR |
14.5500 EUR |
14.0400 EUR |
14.8500 EUR |
14.4200 EUR |
| 2023-12-03 |
15.3900 EUR |
1,309.1317 NMR |
14.4400 EUR |
13.9600 EUR |
18.0000 EUR |
14.5200 EUR |
| 2023-12-02 |
14.2300 EUR |
100.9191 NMR |
14.2300 EUR |
14.1600 EUR |
14.4500 EUR |
14.3500 EUR |
| 2023-12-01 |
14.3500 EUR |
161.5710 NMR |
14.2500 EUR |
14.0300 EUR |
14.8200 EUR |
14.1800 EUR |
| 2023-11-30 |
14.0300 EUR |
68.2327 NMR |
14.0200 EUR |
13.6400 EUR |
14.3300 EUR |
14.3300 EUR |
| 2023-11-29 |
14.1800 EUR |
89.1424 NMR |
14.2300 EUR |
13.8100 EUR |
14.6600 EUR |
14.2100 EUR |
| 2023-11-28 |
14.0400 EUR |
169.7630 NMR |
13.9100 EUR |
13.6000 EUR |
14.5500 EUR |
14.3400 EUR |
| 2023-11-27 |
13.8800 EUR |
250.5375 NMR |
14.4700 EUR |
13.7800 EUR |
14.4700 EUR |
14.0100 EUR |
| 2023-11-26 |
14.7800 EUR |
82.1529 NMR |
14.8900 EUR |
14.3400 EUR |
15.1100 EUR |
14.5400 EUR |
| 2023-11-25 |
15.1300 EUR |
361.4893 NMR |
15.0000 EUR |
13.9400 EUR |
15.8700 EUR |
15.0000 EUR |
| 2023-11-24 |
14.9600 EUR |
319.8737 NMR |
14.2300 EUR |
13.6500 EUR |
15.8800 EUR |
14.9900 EUR |
| 2023-11-23 |
14.2500 EUR |
59.7029 NMR |
14.5500 EUR |
14.0200 EUR |
14.5500 EUR |
14.1200 EUR |
| 2023-11-22 |
14.3000 EUR |
111.7869 NMR |
13.5000 EUR |
13.5000 EUR |
14.7000 EUR |
14.7000 EUR |
| 2023-11-21 |
13.9400 EUR |
222.5345 NMR |
14.4500 EUR |
13.6000 EUR |
15.0000 EUR |
13.6400 EUR |
| 2023-11-20 |
14.7500 EUR |
200.0367 NMR |
14.4900 EUR |
13.9100 EUR |
15.1100 EUR |
14.5500 EUR |
| 2023-11-19 |
14.3000 EUR |
928.9570 NMR |
12.6000 EUR |
12.6000 EUR |
15.8800 EUR |
13.9100 EUR |
| 2023-11-18 |
12.7100 EUR |
151.0791 NMR |
12.8500 EUR |
12.4700 EUR |
13.2500 EUR |
12.7200 EUR |
| 2023-11-17 |
13.0300 EUR |
358.6938 NMR |
13.2300 EUR |
12.5000 EUR |
13.7200 EUR |
12.8900 EUR |
| 2023-11-16 |
13.5200 EUR |
530.5856 NMR |
13.8800 EUR |
13.0200 EUR |
14.1400 EUR |
13.1100 EUR |
| 2023-11-15 |
13.6400 EUR |
134.9646 NMR |
13.3300 EUR |
13.2700 EUR |
14.1300 EUR |
13.8900 EUR |
| 2023-11-14 |
13.2700 EUR |
244.8666 NMR |
13.6400 EUR |
12.9900 EUR |
13.8400 EUR |
13.4400 EUR |
| 2023-11-13 |
14.0400 EUR |
591.6369 NMR |
14.0000 EUR |
13.1600 EUR |
15.1900 EUR |
13.7300 EUR |
| 2023-11-12 |
13.9500 EUR |
1,016.8167 NMR |
13.7300 EUR |
13.1000 EUR |
14.4000 EUR |
13.9100 EUR |
| 2023-11-11 |
14.1700 EUR |
124.4261 NMR |
14.1600 EUR |
13.7300 EUR |
14.3800 EUR |
14.1600 EUR |
| 2023-11-10 |
13.5700 EUR |
47.0600 NMR |
13.4100 EUR |
13.1500 EUR |
14.0500 EUR |
14.0500 EUR |
| 2023-11-09 |
13.4000 EUR |
517.4273 NMR |
13.6800 EUR |
13.0000 EUR |
14.3900 EUR |
13.0600 EUR |
| 2023-11-08 |
13.5200 EUR |
18.5565 NMR |
13.5500 EUR |
13.4300 EUR |
13.6800 EUR |
13.6000 EUR |
| 2023-11-07 |
13.5900 EUR |
498.5408 NMR |
13.8600 EUR |
13.0000 EUR |
14.3400 EUR |
13.6600 EUR |
| 2023-11-06 |
13.1800 EUR |
124.0809 NMR |
13.2400 EUR |
12.8000 EUR |
13.7200 EUR |
13.6700 EUR |
| 2023-11-05 |
13.5800 EUR |
135.3205 NMR |
13.5800 EUR |
13.3300 EUR |
13.9900 EUR |
13.3400 EUR |
| 2023-11-04 |
13.3400 EUR |
74.8333 NMR |
13.2300 EUR |
13.2300 EUR |
13.4200 EUR |
13.4200 EUR |
| 2023-11-03 |
12.5700 EUR |
22.0687 NMR |
12.7100 EUR |
12.0000 EUR |
12.8900 EUR |
12.8900 EUR |
| 2023-11-02 |
13.3900 EUR |
113.3348 NMR |
13.5700 EUR |
12.7100 EUR |
14.1400 EUR |
13.0500 EUR |
| 2023-11-01 |
12.9900 EUR |
110.1013 NMR |
13.0600 EUR |
12.3600 EUR |
13.4900 EUR |
13.4900 EUR |
| 2023-10-31 |
13.0100 EUR |
132.3562 NMR |
13.4100 EUR |
12.7100 EUR |
13.5100 EUR |
12.9600 EUR |
| 2023-10-30 |
13.2500 EUR |
167.0561 NMR |
13.4000 EUR |
12.9600 EUR |
13.7200 EUR |
13.5800 EUR |
| 2023-10-29 |
13.4900 EUR |
19.3405 NMR |
13.6000 EUR |
13.3900 EUR |
13.6000 EUR |
13.4000 EUR |
| 2023-10-28 |
13.4600 EUR |
206.4745 NMR |
13.4800 EUR |
12.9600 EUR |
14.1200 EUR |
13.6100 EUR |
| 2023-10-27 |
13.2800 EUR |
174.0877 NMR |
12.8700 EUR |
12.8600 EUR |
13.9900 EUR |
13.9500 EUR |
| 2023-10-26 |
13.0800 EUR |
293.5600 NMR |
13.7600 EUR |
12.5900 EUR |
13.7600 EUR |
13.3900 EUR |
| 2023-10-25 |
12.8300 EUR |
733.4378 NMR |
12.5900 EUR |
12.0000 EUR |
14.0000 EUR |
13.3200 EUR |
| 2023-10-24 |
12.5400 EUR |
1,152.1112 NMR |
12.2200 EUR |
11.9100 EUR |
13.2400 EUR |
12.7300 EUR |
| 2023-10-23 |
11.6000 EUR |
615.2153 NMR |
11.9100 EUR |
11.1000 EUR |
12.3200 EUR |
12.3200 EUR |
| 2023-10-22 |
12.1000 EUR |
475.6850 NMR |
11.5000 EUR |
11.5000 EUR |
12.4000 EUR |
11.9000 EUR |
| 2023-10-21 |
11.4400 EUR |
379.8235 NMR |
11.6000 EUR |
11.1700 EUR |
11.7700 EUR |
11.7400 EUR |