Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14.3000 EUR |
928.9570 NMR |
12.6000 EUR |
12.6000 EUR |
15.8800 EUR |
13.9100 EUR |
| 2023-11-18 |
12.7100 EUR |
151.0791 NMR |
12.8500 EUR |
12.4700 EUR |
13.2500 EUR |
12.7200 EUR |
| 2023-11-17 |
13.0300 EUR |
358.6938 NMR |
13.2300 EUR |
12.5000 EUR |
13.7200 EUR |
12.8900 EUR |
| 2023-11-16 |
13.5200 EUR |
530.5856 NMR |
13.8800 EUR |
13.0200 EUR |
14.1400 EUR |
13.1100 EUR |
| 2023-11-15 |
13.6400 EUR |
134.9646 NMR |
13.3300 EUR |
13.2700 EUR |
14.1300 EUR |
13.8900 EUR |
| 2023-11-14 |
13.2700 EUR |
244.8666 NMR |
13.6400 EUR |
12.9900 EUR |
13.8400 EUR |
13.4400 EUR |
| 2023-11-13 |
14.0400 EUR |
591.6369 NMR |
14.0000 EUR |
13.1600 EUR |
15.1900 EUR |
13.7300 EUR |
| 2023-11-12 |
13.9500 EUR |
1,016.8167 NMR |
13.7300 EUR |
13.1000 EUR |
14.4000 EUR |
13.9100 EUR |
| 2023-11-11 |
14.1700 EUR |
124.4261 NMR |
14.1600 EUR |
13.7300 EUR |
14.3800 EUR |
14.1600 EUR |
| 2023-11-10 |
13.5700 EUR |
47.0600 NMR |
13.4100 EUR |
13.1500 EUR |
14.0500 EUR |
14.0500 EUR |
| 2023-11-09 |
13.4000 EUR |
517.4273 NMR |
13.6800 EUR |
13.0000 EUR |
14.3900 EUR |
13.0600 EUR |
| 2023-11-08 |
13.5200 EUR |
18.5565 NMR |
13.5500 EUR |
13.4300 EUR |
13.6800 EUR |
13.6000 EUR |
| 2023-11-07 |
13.5900 EUR |
498.5408 NMR |
13.8600 EUR |
13.0000 EUR |
14.3400 EUR |
13.6600 EUR |
| 2023-11-06 |
13.1800 EUR |
124.0809 NMR |
13.2400 EUR |
12.8000 EUR |
13.7200 EUR |
13.6700 EUR |
| 2023-11-05 |
13.5800 EUR |
135.3205 NMR |
13.5800 EUR |
13.3300 EUR |
13.9900 EUR |
13.3400 EUR |
| 2023-11-04 |
13.3400 EUR |
74.8333 NMR |
13.2300 EUR |
13.2300 EUR |
13.4200 EUR |
13.4200 EUR |
| 2023-11-03 |
12.5700 EUR |
22.0687 NMR |
12.7100 EUR |
12.0000 EUR |
12.8900 EUR |
12.8900 EUR |
| 2023-11-02 |
13.3900 EUR |
113.3348 NMR |
13.5700 EUR |
12.7100 EUR |
14.1400 EUR |
13.0500 EUR |
| 2023-11-01 |
12.9900 EUR |
110.1013 NMR |
13.0600 EUR |
12.3600 EUR |
13.4900 EUR |
13.4900 EUR |
| 2023-10-31 |
13.0100 EUR |
132.3562 NMR |
13.4100 EUR |
12.7100 EUR |
13.5100 EUR |
12.9600 EUR |
| 2023-10-30 |
13.2500 EUR |
167.0561 NMR |
13.4000 EUR |
12.9600 EUR |
13.7200 EUR |
13.5800 EUR |
| 2023-10-29 |
13.4900 EUR |
19.3405 NMR |
13.6000 EUR |
13.3900 EUR |
13.6000 EUR |
13.4000 EUR |
| 2023-10-28 |
13.4600 EUR |
206.4745 NMR |
13.4800 EUR |
12.9600 EUR |
14.1200 EUR |
13.6100 EUR |
| 2023-10-27 |
13.2800 EUR |
174.0877 NMR |
12.8700 EUR |
12.8600 EUR |
13.9900 EUR |
13.9500 EUR |
| 2023-10-26 |
13.0800 EUR |
293.5600 NMR |
13.7600 EUR |
12.5900 EUR |
13.7600 EUR |
13.3900 EUR |
| 2023-10-25 |
12.8300 EUR |
733.4378 NMR |
12.5900 EUR |
12.0000 EUR |
14.0000 EUR |
13.3200 EUR |
| 2023-10-24 |
12.5400 EUR |
1,152.1112 NMR |
12.2200 EUR |
11.9100 EUR |
13.2400 EUR |
12.7300 EUR |
| 2023-10-23 |
11.6000 EUR |
615.2153 NMR |
11.9100 EUR |
11.1000 EUR |
12.3200 EUR |
12.3200 EUR |
| 2023-10-22 |
12.1000 EUR |
475.6850 NMR |
11.5000 EUR |
11.5000 EUR |
12.4000 EUR |
11.9000 EUR |
| 2023-10-21 |
11.4400 EUR |
379.8235 NMR |
11.6000 EUR |
11.1700 EUR |
11.7700 EUR |
11.7400 EUR |
| 2023-10-20 |
11.6600 EUR |
294.3647 NMR |
11.2700 EUR |
11.2700 EUR |
11.9100 EUR |
11.4400 EUR |
| 2023-10-19 |
11.1000 EUR |
79.6568 NMR |
10.9900 EUR |
10.8800 EUR |
11.2800 EUR |
11.1600 EUR |
| 2023-10-18 |
11.3700 EUR |
106.7334 NMR |
11.3700 EUR |
11.0900 EUR |
11.6400 EUR |
11.0900 EUR |
| 2023-10-17 |
11.5600 EUR |
44.4731 NMR |
11.8300 EUR |
11.2400 EUR |
11.8300 EUR |
11.2400 EUR |
| 2023-10-16 |
11.7600 EUR |
123.1625 NMR |
11.5900 EUR |
11.5500 EUR |
12.1300 EUR |
11.6900 EUR |
| 2023-10-15 |
11.6400 EUR |
0.8716 NMR |
11.6400 EUR |
11.6400 EUR |
11.6400 EUR |
11.6400 EUR |
| 2023-10-14 |
11.4600 EUR |
80.9457 NMR |
11.4300 EUR |
11.3600 EUR |
11.5000 EUR |
11.3600 EUR |
| 2023-10-13 |
11.1100 EUR |
389.0312 NMR |
11.1000 EUR |
11.1000 EUR |
11.1900 EUR |
11.1200 EUR |
| 2023-10-12 |
11.0800 EUR |
40.0000 NMR |
11.0600 EUR |
11.0600 EUR |
11.1000 EUR |
11.1000 EUR |
| 2023-10-11 |
11.0400 EUR |
448.6106 NMR |
11.4000 EUR |
10.6500 EUR |
11.4000 EUR |
10.9800 EUR |
| 2023-10-10 |
11.5100 EUR |
33.6508 NMR |
11.6400 EUR |
11.3600 EUR |
11.9100 EUR |
11.4200 EUR |
| 2023-10-09 |
11.6500 EUR |
364.8020 NMR |
12.5900 EUR |
11.2000 EUR |
12.5900 EUR |
11.7700 EUR |
| 2023-10-08 |
12.1700 EUR |
624.0027 NMR |
11.6400 EUR |
11.4000 EUR |
13.7600 EUR |
12.6500 EUR |
| 2023-10-07 |
11.7500 EUR |
5.1716 NMR |
11.7700 EUR |
11.7500 EUR |
11.7700 EUR |
11.7500 EUR |
| 2023-10-06 |
11.6900 EUR |
55.8655 NMR |
12.0200 EUR |
11.5100 EUR |
12.0200 EUR |
11.8700 EUR |
| 2023-10-05 |
11.9100 EUR |
68.3087 NMR |
12.0500 EUR |
11.5200 EUR |
12.1100 EUR |
11.9800 EUR |
| 2023-10-04 |
12.0800 EUR |
200.3103 NMR |
11.9100 EUR |
11.7300 EUR |
12.1500 EUR |
12.1500 EUR |
| 2023-10-03 |
12.0300 EUR |
387.9925 NMR |
12.5900 EUR |
11.7300 EUR |
12.5900 EUR |
12.0600 EUR |
| 2023-10-02 |
12.5500 EUR |
253.8956 NMR |
12.8600 EUR |
12.2500 EUR |
12.8900 EUR |
12.3900 EUR |
| 2023-10-01 |
12.8400 EUR |
695.2469 NMR |
12.0500 EUR |
12.0500 EUR |
13.1800 EUR |
13.0300 EUR |