Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
16.2700 USD |
95.5158 NMR |
16.6100 USD |
16.0800 USD |
16.7100 USD |
16.0800 USD |
| 2024-12-24 |
16.5300 USD |
738.1447 NMR |
16.0400 USD |
15.4300 USD |
17.2600 USD |
16.6300 USD |
| 2024-12-23 |
14.9500 USD |
156.8538 NMR |
14.6300 USD |
14.3900 USD |
15.2500 USD |
15.1100 USD |
| 2024-12-22 |
14.8300 USD |
210.7772 NMR |
14.8800 USD |
14.4200 USD |
15.3300 USD |
14.7000 USD |
| 2024-12-21 |
16.1900 USD |
2,107.2822 NMR |
15.8200 USD |
14.8300 USD |
16.5800 USD |
14.8900 USD |
| 2024-12-20 |
15.1400 USD |
5,283.6763 NMR |
16.4100 USD |
13.8300 USD |
16.8700 USD |
15.3600 USD |
| 2024-12-19 |
17.1200 USD |
1,545.0691 NMR |
17.5700 USD |
15.7800 USD |
18.4600 USD |
17.0800 USD |
| 2024-12-18 |
18.9200 USD |
1,445.2403 NMR |
20.1600 USD |
17.5400 USD |
20.1600 USD |
17.7600 USD |
| 2024-12-17 |
21.0900 USD |
545.0504 NMR |
21.0800 USD |
20.3500 USD |
22.1400 USD |
21.0400 USD |
| 2024-12-16 |
21.9700 USD |
791.1661 NMR |
22.2100 USD |
20.7400 USD |
23.0600 USD |
21.9100 USD |
| 2024-12-15 |
21.4800 USD |
2,471.4843 NMR |
21.7000 USD |
21.0800 USD |
22.3300 USD |
22.3300 USD |
| 2024-12-14 |
22.2400 USD |
417.0135 NMR |
23.1600 USD |
21.4700 USD |
23.1900 USD |
21.7200 USD |
| 2024-12-13 |
22.7900 USD |
536.3852 NMR |
22.7100 USD |
22.3200 USD |
23.3700 USD |
22.7300 USD |
| 2024-12-12 |
23.3900 USD |
1,344.7704 NMR |
22.6400 USD |
22.3600 USD |
24.7200 USD |
22.5600 USD |
| 2024-12-11 |
21.4200 USD |
661.2217 NMR |
20.3400 USD |
19.6800 USD |
22.8300 USD |
22.2900 USD |
| 2024-12-10 |
20.6800 USD |
1,491.3818 NMR |
20.7500 USD |
18.8900 USD |
21.8500 USD |
19.3200 USD |
| 2024-12-09 |
21.2300 USD |
2,288.4015 NMR |
25.1900 USD |
18.6700 USD |
25.5600 USD |
20.7700 USD |
| 2024-12-08 |
24.9900 USD |
227.8693 NMR |
25.1000 USD |
24.3800 USD |
25.8500 USD |
25.1500 USD |
| 2024-12-07 |
25.3100 USD |
1,851.0934 NMR |
25.3200 USD |
24.1000 USD |
26.2300 USD |
25.1600 USD |
| 2024-12-06 |
25.5900 USD |
1,911.9158 NMR |
24.1500 USD |
24.0300 USD |
26.6700 USD |
26.1600 USD |
| 2024-12-05 |
24.4800 USD |
967.2726 NMR |
23.6300 USD |
22.7800 USD |
25.5200 USD |
25.3700 USD |
| 2024-12-04 |
24.0800 USD |
1,124.5552 NMR |
23.9000 USD |
23.4300 USD |
24.7000 USD |
23.7900 USD |
| 2024-12-03 |
22.7000 USD |
3,119.0691 NMR |
22.4600 USD |
21.3400 USD |
24.7900 USD |
22.4900 USD |
| 2024-12-02 |
21.5500 USD |
2,121.9237 NMR |
21.9200 USD |
20.2600 USD |
24.5700 USD |
22.2300 USD |
| 2024-12-01 |
22.3900 USD |
3,104.4069 NMR |
22.1500 USD |
21.4000 USD |
22.9700 USD |
21.9100 USD |
| 2024-11-30 |
21.2200 USD |
1,625.5529 NMR |
20.5800 USD |
20.4000 USD |
22.3600 USD |
22.3600 USD |
| 2024-11-29 |
20.4700 USD |
3,445.5407 NMR |
20.5400 USD |
19.5300 USD |
21.5700 USD |
20.5600 USD |
| 2024-11-28 |
20.0400 USD |
2,446.0900 NMR |
18.9300 USD |
18.6400 USD |
22.1600 USD |
20.5600 USD |
| 2024-11-27 |
18.7600 USD |
2,484.3244 NMR |
17.8100 USD |
17.5500 USD |
19.8500 USD |
18.7100 USD |
| 2024-11-26 |
17.7800 USD |
1,859.8964 NMR |
18.6300 USD |
16.9000 USD |
19.3400 USD |
17.7000 USD |
| 2024-11-25 |
18.6300 USD |
1,471.7345 NMR |
18.7300 USD |
17.7600 USD |
19.5000 USD |
18.2100 USD |
| 2024-11-24 |
18.0300 USD |
3,311.3204 NMR |
17.5900 USD |
16.9000 USD |
19.0100 USD |
18.5900 USD |
| 2024-11-23 |
17.1300 USD |
1,770.9886 NMR |
16.5100 USD |
16.5100 USD |
17.7300 USD |
17.4800 USD |
| 2024-11-22 |
16.0800 USD |
1,033.4938 NMR |
16.3300 USD |
15.7400 USD |
16.3600 USD |
15.8500 USD |
| 2024-11-21 |
16.0500 USD |
1,352.4892 NMR |
15.9200 USD |
15.2900 USD |
16.8700 USD |
16.5800 USD |
| 2024-11-20 |
16.0600 USD |
1,152.2494 NMR |
16.5700 USD |
15.3800 USD |
16.6600 USD |
15.7100 USD |
| 2024-11-19 |
17.0000 USD |
2,406.5316 NMR |
16.7000 USD |
16.3300 USD |
17.9200 USD |
16.5100 USD |
| 2024-11-18 |
16.3900 USD |
1,058.2273 NMR |
16.1100 USD |
15.8000 USD |
16.7800 USD |
16.5800 USD |
| 2024-11-17 |
16.3200 USD |
1,102.2137 NMR |
16.1900 USD |
15.4800 USD |
16.7900 USD |
15.9200 USD |
| 2024-11-16 |
15.6200 USD |
2,135.1762 NMR |
15.4700 USD |
15.3100 USD |
16.3300 USD |
16.2900 USD |
| 2024-11-15 |
15.0400 USD |
730.6823 NMR |
14.7700 USD |
14.2300 USD |
15.4800 USD |
15.4500 USD |
| 2024-11-14 |
14.9600 USD |
838.0634 NMR |
14.8000 USD |
14.3500 USD |
15.5600 USD |
14.9200 USD |
| 2024-11-13 |
14.9600 USD |
3,156.7927 NMR |
16.0500 USD |
14.2400 USD |
16.0500 USD |
14.6200 USD |
| 2024-11-12 |
16.2000 USD |
2,632.0300 NMR |
17.1000 USD |
15.3000 USD |
17.4900 USD |
16.0400 USD |
| 2024-11-11 |
16.5700 USD |
2,210.2000 NMR |
16.5000 USD |
15.7500 USD |
17.2600 USD |
16.9100 USD |
| 2024-11-10 |
16.6600 USD |
939.6661 NMR |
16.3400 USD |
16.1300 USD |
17.1000 USD |
16.5200 USD |
| 2024-11-09 |
16.1300 USD |
673.8902 NMR |
15.7400 USD |
15.7400 USD |
16.4100 USD |
16.1300 USD |
| 2024-11-08 |
15.4700 USD |
253.1026 NMR |
15.6900 USD |
15.2300 USD |
15.8500 USD |
15.4200 USD |
| 2024-11-07 |
15.6800 USD |
533.5340 NMR |
15.8000 USD |
15.2800 USD |
16.3400 USD |
15.8700 USD |
| 2024-11-06 |
14.8000 USD |
290.6291 NMR |
14.1900 USD |
14.1900 USD |
15.1600 USD |
15.0000 USD |