Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
18.0200 USD |
2,560.2675 NMR |
17.5900 USD |
16.9000 USD |
19.0100 USD |
17.3400 USD |
| 2024-11-23 |
17.1300 USD |
1,770.9886 NMR |
16.5100 USD |
16.5100 USD |
17.7300 USD |
17.4800 USD |
| 2024-11-22 |
16.0800 USD |
1,033.4938 NMR |
16.3300 USD |
15.7400 USD |
16.3600 USD |
15.8500 USD |
| 2024-11-21 |
16.0500 USD |
1,352.4892 NMR |
15.9200 USD |
15.2900 USD |
16.8700 USD |
16.5800 USD |
| 2024-11-20 |
16.0600 USD |
1,152.2494 NMR |
16.5700 USD |
15.3800 USD |
16.6600 USD |
15.7100 USD |
| 2024-11-19 |
17.0000 USD |
2,406.5316 NMR |
16.7000 USD |
16.3300 USD |
17.9200 USD |
16.5100 USD |
| 2024-11-18 |
16.3900 USD |
1,058.2273 NMR |
16.1100 USD |
15.8000 USD |
16.7800 USD |
16.5800 USD |
| 2024-11-17 |
16.3200 USD |
1,102.2137 NMR |
16.1900 USD |
15.4800 USD |
16.7900 USD |
15.9200 USD |
| 2024-11-16 |
15.6200 USD |
2,135.1762 NMR |
15.4700 USD |
15.3100 USD |
16.3300 USD |
16.2900 USD |
| 2024-11-15 |
15.0400 USD |
730.6823 NMR |
14.7700 USD |
14.2300 USD |
15.4800 USD |
15.4500 USD |
| 2024-11-14 |
14.9600 USD |
838.0634 NMR |
14.8000 USD |
14.3500 USD |
15.5600 USD |
14.9200 USD |
| 2024-11-13 |
14.9600 USD |
3,156.7927 NMR |
16.0500 USD |
14.2400 USD |
16.0500 USD |
14.6200 USD |
| 2024-11-12 |
16.2000 USD |
2,632.0300 NMR |
17.1000 USD |
15.3000 USD |
17.4900 USD |
16.0400 USD |
| 2024-11-11 |
16.5700 USD |
2,210.2000 NMR |
16.5000 USD |
15.7500 USD |
17.2600 USD |
16.9100 USD |
| 2024-11-10 |
16.6600 USD |
939.6661 NMR |
16.3400 USD |
16.1300 USD |
17.1000 USD |
16.5200 USD |
| 2024-11-09 |
16.1300 USD |
673.8902 NMR |
15.7400 USD |
15.7400 USD |
16.4100 USD |
16.1300 USD |
| 2024-11-08 |
15.4700 USD |
253.1026 NMR |
15.6900 USD |
15.2300 USD |
15.8500 USD |
15.4200 USD |
| 2024-11-07 |
15.6800 USD |
533.5340 NMR |
15.8000 USD |
15.2800 USD |
16.3400 USD |
15.8700 USD |
| 2024-11-06 |
14.8000 USD |
290.6291 NMR |
14.1900 USD |
14.1900 USD |
15.1600 USD |
15.0000 USD |
| 2024-11-05 |
14.0800 USD |
368.3223 NMR |
13.4800 USD |
13.4500 USD |
14.4600 USD |
14.4600 USD |
| 2024-11-04 |
13.6700 USD |
171.0131 NMR |
13.8800 USD |
13.2200 USD |
13.9100 USD |
13.2200 USD |
| 2024-11-03 |
13.5800 USD |
612.1156 NMR |
13.6700 USD |
13.0700 USD |
14.1800 USD |
13.8700 USD |
| 2024-11-02 |
13.9400 USD |
1,164.5880 NMR |
13.9900 USD |
13.6800 USD |
14.6300 USD |
13.8700 USD |
| 2024-11-01 |
14.1400 USD |
202.0551 NMR |
14.1300 USD |
13.7500 USD |
14.5700 USD |
14.3000 USD |
| 2024-10-31 |
14.5500 USD |
235.4954 NMR |
14.8400 USD |
14.1300 USD |
15.2000 USD |
14.1300 USD |
| 2024-10-30 |
14.9400 USD |
141.5050 NMR |
15.2800 USD |
14.8500 USD |
15.3700 USD |
15.0200 USD |
| 2024-10-29 |
15.3300 USD |
1,704.9488 NMR |
14.4900 USD |
14.4900 USD |
16.5200 USD |
14.8900 USD |
| 2024-10-28 |
13.9200 USD |
110.3167 NMR |
14.0400 USD |
13.7100 USD |
14.1300 USD |
14.1300 USD |
| 2024-10-27 |
14.2800 USD |
72.4400 NMR |
14.3400 USD |
14.1300 USD |
14.5900 USD |
14.2800 USD |
| 2024-10-26 |
14.2900 USD |
387.9789 NMR |
13.7500 USD |
13.7500 USD |
14.7100 USD |
14.5300 USD |
| 2024-10-25 |
14.5300 USD |
167.4404 NMR |
14.6200 USD |
14.2700 USD |
14.9500 USD |
14.3000 USD |
| 2024-10-24 |
14.7700 USD |
148.2168 NMR |
14.8800 USD |
14.4300 USD |
15.0100 USD |
15.0100 USD |
| 2024-10-23 |
14.9000 USD |
366.2401 NMR |
15.4700 USD |
14.3800 USD |
15.4700 USD |
14.5700 USD |
| 2024-10-22 |
15.1800 USD |
1,535.1123 NMR |
15.5700 USD |
15.0200 USD |
15.5700 USD |
15.3800 USD |
| 2024-10-21 |
16.0700 USD |
717.9713 NMR |
16.5200 USD |
15.4200 USD |
16.5200 USD |
15.5500 USD |
| 2024-10-20 |
16.1600 USD |
126.5067 NMR |
14.9200 USD |
14.9200 USD |
16.5100 USD |
16.1100 USD |
| 2024-10-19 |
14.8100 USD |
78.1959 NMR |
15.0900 USD |
14.7300 USD |
15.3000 USD |
14.9600 USD |
| 2024-10-18 |
14.8000 USD |
130.3748 NMR |
14.7500 USD |
14.6000 USD |
15.3200 USD |
14.9400 USD |
| 2024-10-17 |
15.5900 USD |
230.3878 NMR |
15.5300 USD |
14.6100 USD |
17.2600 USD |
14.6100 USD |
| 2024-10-16 |
15.0700 USD |
373.6249 NMR |
15.1900 USD |
14.8500 USD |
15.7100 USD |
15.7100 USD |
| 2024-10-15 |
15.3100 USD |
165.6833 NMR |
15.6500 USD |
14.6800 USD |
15.7700 USD |
15.0300 USD |
| 2024-10-14 |
15.4000 USD |
135.1632 NMR |
14.9300 USD |
14.9300 USD |
15.6800 USD |
15.6000 USD |
| 2024-10-13 |
14.7800 USD |
68.9466 NMR |
14.8900 USD |
14.3300 USD |
15.1700 USD |
14.4000 USD |
| 2024-10-12 |
14.9500 USD |
444.7239 NMR |
14.7000 USD |
14.6100 USD |
15.2000 USD |
14.9200 USD |
| 2024-10-11 |
14.3800 USD |
267.4762 NMR |
14.3900 USD |
14.2200 USD |
14.7200 USD |
14.7200 USD |
| 2024-10-10 |
14.2100 USD |
50.5994 NMR |
13.9600 USD |
13.9500 USD |
14.5800 USD |
14.1600 USD |
| 2024-10-09 |
14.7500 USD |
251.1295 NMR |
14.4500 USD |
14.0100 USD |
15.6800 USD |
14.4000 USD |
| 2024-10-08 |
14.7900 USD |
123.7430 NMR |
14.9700 USD |
14.5100 USD |
15.4300 USD |
14.5100 USD |
| 2024-10-07 |
15.2500 USD |
424.6991 NMR |
14.9900 USD |
14.9700 USD |
15.6900 USD |
14.9700 USD |
| 2024-10-06 |
15.0500 USD |
450.3406 NMR |
14.1500 USD |
14.1500 USD |
15.6500 USD |
15.1800 USD |