Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
12.6800 USD |
35.4046 NMR |
12.8900 USD |
12.6300 USD |
12.8900 USD |
12.6700 USD |
| 2023-10-04 |
12.6900 USD |
1,035.1967 NMR |
12.5900 USD |
12.3100 USD |
12.7300 USD |
12.7000 USD |
| 2023-10-03 |
12.6600 USD |
84.9258 NMR |
13.2100 USD |
12.4400 USD |
13.2100 USD |
12.5900 USD |
| 2023-10-02 |
13.3100 USD |
65.2523 NMR |
13.3500 USD |
12.9500 USD |
13.5300 USD |
12.9500 USD |
| 2023-10-01 |
13.5600 USD |
329.5701 NMR |
12.8900 USD |
12.8000 USD |
13.9100 USD |
13.7400 USD |
| 2023-09-30 |
12.6200 USD |
53.6263 NMR |
12.3900 USD |
12.3900 USD |
12.7700 USD |
12.6000 USD |
| 2023-09-29 |
12.2300 USD |
79.3541 NMR |
12.4800 USD |
12.0100 USD |
12.6600 USD |
12.4500 USD |
| 2023-09-28 |
12.4300 USD |
81.7771 NMR |
12.4600 USD |
12.3300 USD |
12.5700 USD |
12.5000 USD |
| 2023-09-27 |
12.7300 USD |
78.7917 NMR |
12.7100 USD |
12.5300 USD |
13.0900 USD |
13.0900 USD |
| 2023-09-26 |
12.6700 USD |
172.6521 NMR |
12.6000 USD |
12.5500 USD |
13.0000 USD |
12.5700 USD |
| 2023-09-25 |
12.4200 USD |
149.2770 NMR |
12.3100 USD |
12.2900 USD |
12.6900 USD |
12.6900 USD |
| 2023-09-24 |
12.5200 USD |
196.3879 NMR |
12.7900 USD |
12.2800 USD |
12.7900 USD |
12.4600 USD |
| 2023-09-23 |
12.6300 USD |
450.2134 NMR |
12.7800 USD |
12.4000 USD |
12.7900 USD |
12.5100 USD |
| 2023-09-22 |
12.8100 USD |
452.8051 NMR |
12.8500 USD |
12.5500 USD |
12.9900 USD |
12.9000 USD |
| 2023-09-21 |
12.7500 USD |
102.6541 NMR |
12.9900 USD |
12.5600 USD |
12.9900 USD |
12.7700 USD |
| 2023-09-20 |
12.6400 USD |
154.5037 NMR |
12.7300 USD |
12.4400 USD |
12.8700 USD |
12.8500 USD |
| 2023-09-19 |
12.5600 USD |
32.1867 NMR |
12.6200 USD |
12.5200 USD |
12.7200 USD |
12.5300 USD |
| 2023-09-18 |
12.6200 USD |
37.3587 NMR |
12.6100 USD |
12.4300 USD |
12.7100 USD |
12.4300 USD |
| 2023-09-17 |
12.4400 USD |
409.2178 NMR |
12.7600 USD |
12.0100 USD |
12.7600 USD |
12.3700 USD |
| 2023-09-16 |
13.0200 USD |
444.0773 NMR |
13.1000 USD |
12.7600 USD |
13.4900 USD |
12.9400 USD |
| 2023-09-15 |
13.3300 USD |
712.6480 NMR |
12.4500 USD |
12.4500 USD |
14.2300 USD |
13.3200 USD |
| 2023-09-14 |
12.1600 USD |
289.0145 NMR |
12.2700 USD |
11.9100 USD |
12.4600 USD |
12.3700 USD |
| 2023-09-13 |
12.2100 USD |
3,378.3421 NMR |
12.1900 USD |
11.8800 USD |
12.8900 USD |
12.0000 USD |
| 2023-09-12 |
12.1900 USD |
3,963.4224 NMR |
12.2200 USD |
11.8900 USD |
12.7600 USD |
12.2800 USD |
| 2023-09-11 |
12.5400 USD |
746.6933 NMR |
13.2200 USD |
12.0000 USD |
13.2200 USD |
12.2900 USD |
| 2023-09-10 |
13.0500 USD |
276.6963 NMR |
12.9600 USD |
12.5400 USD |
14.0100 USD |
13.1900 USD |
| 2023-09-09 |
13.4800 USD |
298.9609 NMR |
13.7700 USD |
13.0700 USD |
13.9700 USD |
13.7200 USD |
| 2023-09-08 |
14.5200 USD |
970.5463 NMR |
14.3300 USD |
13.1900 USD |
15.3200 USD |
13.8800 USD |
| 2023-09-07 |
14.3400 USD |
622.4664 NMR |
14.6300 USD |
13.9000 USD |
14.8900 USD |
14.3600 USD |
| 2023-09-06 |
14.8000 USD |
3,782.5964 NMR |
14.1500 USD |
13.9300 USD |
17.9300 USD |
15.0100 USD |
| 2023-09-05 |
14.1900 USD |
725.1796 NMR |
14.3300 USD |
13.6500 USD |
14.7400 USD |
14.1700 USD |
| 2023-09-04 |
16.0500 USD |
2,782.1015 NMR |
19.6800 USD |
14.4200 USD |
21.2100 USD |
14.6900 USD |
| 2023-09-03 |
19.9900 USD |
2,812.6229 NMR |
20.6000 USD |
17.3000 USD |
23.3500 USD |
19.4700 USD |
| 2023-09-02 |
19.5500 USD |
4,656.9893 NMR |
11.0400 USD |
11.0400 USD |
24.6700 USD |
21.4300 USD |
| 2023-09-01 |
10.9000 USD |
9.2851 NMR |
10.9700 USD |
10.8200 USD |
10.9800 USD |
10.8300 USD |
| 2023-08-31 |
11.1300 USD |
127.3486 NMR |
11.2600 USD |
10.6100 USD |
11.2600 USD |
11.0000 USD |
| 2023-08-30 |
11.1000 USD |
62.5424 NMR |
11.2200 USD |
11.0300 USD |
11.4900 USD |
11.1100 USD |
| 2023-08-29 |
11.2500 USD |
15.2645 NMR |
11.1300 USD |
10.9300 USD |
11.3700 USD |
11.2800 USD |
| 2023-08-28 |
11.1400 USD |
33.4426 NMR |
11.1000 USD |
11.1000 USD |
11.1700 USD |
11.1000 USD |
| 2023-08-27 |
11.2400 USD |
5.7639 NMR |
11.4200 USD |
11.2300 USD |
11.4200 USD |
11.2300 USD |
| 2023-08-26 |
11.3900 USD |
6.8204 NMR |
11.4900 USD |
11.3600 USD |
11.4900 USD |
11.3600 USD |
| 2023-08-25 |
11.2900 USD |
38.4118 NMR |
11.3300 USD |
11.2200 USD |
11.4800 USD |
11.3900 USD |
| 2023-08-24 |
11.5000 USD |
285.9361 NMR |
11.5000 USD |
11.4200 USD |
12.1000 USD |
11.5500 USD |
| 2023-08-23 |
11.4700 USD |
478.5005 NMR |
11.2600 USD |
10.9100 USD |
11.5700 USD |
11.5000 USD |
| 2023-08-22 |
11.2600 USD |
6.5353 NMR |
11.3500 USD |
11.1200 USD |
11.3500 USD |
11.1200 USD |
| 2023-08-21 |
11.2500 USD |
121.7344 NMR |
11.2700 USD |
10.9000 USD |
11.4000 USD |
11.4000 USD |
| 2023-08-20 |
11.3600 USD |
13.0893 NMR |
11.4600 USD |
11.3400 USD |
11.4600 USD |
11.3400 USD |
| 2023-08-19 |
11.4200 USD |
19.9076 NMR |
11.4700 USD |
11.3500 USD |
11.4800 USD |
11.4800 USD |
| 2023-08-18 |
11.2700 USD |
65.5752 NMR |
12.1100 USD |
11.1500 USD |
12.1100 USD |
11.3900 USD |
| 2023-08-17 |
12.1100 USD |
40.9721 NMR |
11.9600 USD |
11.9500 USD |
12.5300 USD |
11.9500 USD |