Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
12.1200 USD |
614.8543 NMR |
12.8900 USD |
11.9500 USD |
13.3100 USD |
12.1200 USD |
| 2023-08-15 |
13.1000 USD |
52.2715 NMR |
13.1000 USD |
12.6200 USD |
13.3900 USD |
13.1000 USD |
| 2023-08-14 |
13.1800 USD |
121.7830 NMR |
13.0500 USD |
12.5200 USD |
13.2900 USD |
13.1000 USD |
| 2023-08-13 |
12.9400 USD |
7.3368 NMR |
12.9100 USD |
12.9100 USD |
13.0200 USD |
12.9100 USD |
| 2023-08-12 |
12.6300 USD |
8.1556 NMR |
12.4500 USD |
12.4500 USD |
12.6600 USD |
12.6600 USD |
| 2023-08-11 |
12.9100 USD |
2.3653 NMR |
13.1700 USD |
12.8700 USD |
13.1700 USD |
12.8700 USD |
| 2023-08-10 |
13.2600 USD |
15.3713 NMR |
13.4400 USD |
13.1900 USD |
13.4400 USD |
13.2800 USD |
| 2023-08-09 |
13.1500 USD |
135.1806 NMR |
13.4300 USD |
12.7700 USD |
13.4300 USD |
13.3400 USD |
| 2023-08-08 |
13.4800 USD |
5.8462 NMR |
13.6100 USD |
13.4200 USD |
13.7200 USD |
13.4600 USD |
| 2023-08-07 |
13.4800 USD |
115.2442 NMR |
13.2000 USD |
12.8300 USD |
13.8300 USD |
13.2200 USD |
| 2023-08-06 |
13.0600 USD |
53.1319 NMR |
12.9700 USD |
12.7900 USD |
13.2300 USD |
12.7900 USD |
| 2023-08-05 |
12.9000 USD |
1.4297 NMR |
12.9700 USD |
12.7900 USD |
12.9700 USD |
12.9100 USD |
| 2023-08-04 |
12.4100 USD |
487.9530 NMR |
13.2800 USD |
11.1400 USD |
14.2700 USD |
12.7800 USD |
| 2023-08-03 |
12.9100 USD |
29.3309 NMR |
13.1000 USD |
12.6100 USD |
13.2900 USD |
13.2800 USD |
| 2023-08-02 |
13.2900 USD |
88.2576 NMR |
12.9500 USD |
12.8100 USD |
13.6400 USD |
13.1400 USD |
| 2023-08-01 |
13.2700 USD |
48.5526 NMR |
13.4200 USD |
12.9200 USD |
13.9000 USD |
13.5300 USD |
| 2023-07-31 |
13.6600 USD |
55.0141 NMR |
14.2800 USD |
13.4400 USD |
14.2800 USD |
13.7000 USD |
| 2023-07-30 |
13.5100 USD |
60.4462 NMR |
13.5200 USD |
13.3200 USD |
13.6100 USD |
13.3200 USD |
| 2023-07-29 |
13.5800 USD |
50.1538 NMR |
14.2700 USD |
13.4500 USD |
14.2700 USD |
13.5200 USD |
| 2023-07-28 |
14.2900 USD |
44.6756 NMR |
14.2200 USD |
14.1700 USD |
14.4100 USD |
14.1700 USD |
| 2023-07-27 |
14.3700 USD |
118.4742 NMR |
13.8000 USD |
13.7900 USD |
14.8300 USD |
14.3500 USD |
| 2023-07-26 |
13.6900 USD |
49.3012 NMR |
13.2900 USD |
13.2900 USD |
14.1800 USD |
13.7100 USD |
| 2023-07-25 |
12.9800 USD |
183.1296 NMR |
12.9500 USD |
12.4700 USD |
13.2900 USD |
13.2500 USD |
| 2023-07-24 |
14.0100 USD |
311.1605 NMR |
13.2000 USD |
12.6000 USD |
16.2300 USD |
12.6000 USD |
| 2023-07-23 |
13.0800 USD |
9.5367 NMR |
12.9400 USD |
12.9400 USD |
13.1100 USD |
13.1000 USD |
| 2023-07-22 |
12.8900 USD |
10.6130 NMR |
13.0100 USD |
12.8000 USD |
13.0500 USD |
12.8000 USD |
| 2023-07-21 |
12.9000 USD |
70.1069 NMR |
12.5700 USD |
12.4100 USD |
13.8800 USD |
12.8900 USD |
| 2023-07-20 |
13.2400 USD |
220.3410 NMR |
13.1200 USD |
13.0000 USD |
14.0700 USD |
13.0800 USD |
| 2023-07-19 |
13.1900 USD |
32.5408 NMR |
13.3800 USD |
13.0300 USD |
13.3800 USD |
13.0300 USD |
| 2023-07-18 |
13.3500 USD |
7.8544 NMR |
13.5200 USD |
13.1400 USD |
13.5200 USD |
13.4500 USD |
| 2023-07-17 |
13.2700 USD |
1,326.3243 NMR |
12.9500 USD |
12.9500 USD |
13.4400 USD |
13.2500 USD |
| 2023-07-16 |
13.2400 USD |
115.0608 NMR |
13.3400 USD |
12.8600 USD |
13.3900 USD |
13.0300 USD |
| 2023-07-15 |
13.5300 USD |
28.7339 NMR |
14.2200 USD |
13.4200 USD |
14.2400 USD |
13.4200 USD |
| 2023-07-14 |
13.9200 USD |
749.2708 NMR |
13.5300 USD |
13.1000 USD |
16.9500 USD |
14.1800 USD |
| 2023-07-13 |
13.2400 USD |
196.5360 NMR |
13.3400 USD |
12.6300 USD |
13.6100 USD |
13.5800 USD |
| 2023-07-12 |
13.0700 USD |
13.0466 NMR |
12.9700 USD |
12.8500 USD |
13.3200 USD |
12.8500 USD |
| 2023-07-11 |
13.0100 USD |
26.9640 NMR |
13.2300 USD |
12.9000 USD |
13.9700 USD |
13.9700 USD |
| 2023-07-10 |
13.0700 USD |
63.6769 NMR |
13.1700 USD |
13.0100 USD |
13.1700 USD |
13.0100 USD |
| 2023-07-09 |
13.2600 USD |
5.8904 NMR |
13.0800 USD |
13.0800 USD |
13.3100 USD |
13.3100 USD |
| 2023-07-08 |
13.1900 USD |
26.5073 NMR |
13.2100 USD |
13.1900 USD |
13.2100 USD |
13.1900 USD |
| 2023-07-07 |
13.2300 USD |
43.6457 NMR |
13.2000 USD |
13.1600 USD |
13.3200 USD |
13.2200 USD |
| 2023-07-06 |
13.5400 USD |
8.2762 NMR |
13.6600 USD |
13.3300 USD |
13.6600 USD |
13.3400 USD |
| 2023-07-05 |
13.6700 USD |
66.1485 NMR |
14.1200 USD |
13.2900 USD |
14.4500 USD |
13.2900 USD |
| 2023-07-04 |
14.2300 USD |
859.6603 NMR |
13.5700 USD |
13.4000 USD |
14.2500 USD |
13.7300 USD |
| 2023-07-03 |
13.6100 USD |
58.0352 NMR |
13.3400 USD |
13.3300 USD |
13.7900 USD |
13.6400 USD |
| 2023-07-02 |
13.3900 USD |
32.2149 NMR |
13.2600 USD |
13.2600 USD |
13.4100 USD |
13.4100 USD |
| 2023-07-01 |
13.4500 USD |
27.8297 NMR |
13.3900 USD |
13.3900 USD |
13.5700 USD |
13.3900 USD |
| 2023-06-30 |
13.1100 USD |
19.8545 NMR |
12.9800 USD |
12.9800 USD |
13.3000 USD |
13.3000 USD |
| 2023-06-29 |
12.7300 USD |
73.7771 NMR |
12.3800 USD |
12.3800 USD |
12.9800 USD |
12.5800 USD |
| 2023-06-28 |
12.8000 USD |
306.3095 NMR |
13.0900 USD |
12.2500 USD |
13.7400 USD |
12.4600 USD |