Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
13.2400 USD |
196.5360 NMR |
13.3400 USD |
12.6300 USD |
13.6100 USD |
13.5800 USD |
| 2023-07-12 |
13.0700 USD |
13.0466 NMR |
12.9700 USD |
12.8500 USD |
13.3200 USD |
12.8500 USD |
| 2023-07-11 |
13.0100 USD |
26.9640 NMR |
13.2300 USD |
12.9000 USD |
13.9700 USD |
13.9700 USD |
| 2023-07-10 |
13.0700 USD |
63.6769 NMR |
13.1700 USD |
13.0100 USD |
13.1700 USD |
13.0100 USD |
| 2023-07-09 |
13.2600 USD |
5.8904 NMR |
13.0800 USD |
13.0800 USD |
13.3100 USD |
13.3100 USD |
| 2023-07-08 |
13.1900 USD |
26.5073 NMR |
13.2100 USD |
13.1900 USD |
13.2100 USD |
13.1900 USD |
| 2023-07-07 |
13.2300 USD |
43.6457 NMR |
13.2000 USD |
13.1600 USD |
13.3200 USD |
13.2200 USD |
| 2023-07-06 |
13.5400 USD |
8.2762 NMR |
13.6600 USD |
13.3300 USD |
13.6600 USD |
13.3400 USD |
| 2023-07-05 |
13.6700 USD |
66.1485 NMR |
14.1200 USD |
13.2900 USD |
14.4500 USD |
13.2900 USD |
| 2023-07-04 |
14.2300 USD |
859.6603 NMR |
13.5700 USD |
13.4000 USD |
14.2500 USD |
13.7300 USD |
| 2023-07-03 |
13.6100 USD |
58.0352 NMR |
13.3400 USD |
13.3300 USD |
13.7900 USD |
13.6400 USD |
| 2023-07-02 |
13.3900 USD |
32.2149 NMR |
13.2600 USD |
13.2600 USD |
13.4100 USD |
13.4100 USD |
| 2023-07-01 |
13.4500 USD |
27.8297 NMR |
13.3900 USD |
13.3900 USD |
13.5700 USD |
13.3900 USD |
| 2023-06-30 |
13.1100 USD |
19.8545 NMR |
12.9800 USD |
12.9800 USD |
13.3000 USD |
13.3000 USD |
| 2023-06-29 |
12.7300 USD |
73.7771 NMR |
12.3800 USD |
12.3800 USD |
12.9800 USD |
12.5800 USD |
| 2023-06-28 |
12.8000 USD |
306.3095 NMR |
13.0900 USD |
12.2500 USD |
13.7400 USD |
12.4600 USD |
| 2023-06-27 |
13.9000 USD |
816.4200 NMR |
13.3600 USD |
13.2700 USD |
14.0400 USD |
14.0000 USD |
| 2023-06-26 |
13.3000 USD |
23.6541 NMR |
13.3000 USD |
13.1800 USD |
13.3600 USD |
13.2900 USD |
| 2023-06-25 |
13.7400 USD |
24.3908 NMR |
13.2000 USD |
13.2000 USD |
13.8700 USD |
13.4800 USD |
| 2023-06-24 |
13.1000 USD |
215.9583 NMR |
13.5800 USD |
12.8200 USD |
13.8200 USD |
13.2000 USD |
| 2023-06-23 |
13.6900 USD |
167.3913 NMR |
13.5100 USD |
13.2900 USD |
14.0300 USD |
13.5300 USD |
| 2023-06-22 |
13.8700 USD |
56.8317 NMR |
14.3100 USD |
13.6300 USD |
14.3100 USD |
14.0500 USD |
| 2023-06-21 |
13.9000 USD |
177.4310 NMR |
12.9300 USD |
12.7400 USD |
14.7900 USD |
14.7900 USD |
| 2023-06-20 |
12.3700 USD |
923.9812 NMR |
12.0200 USD |
12.0000 USD |
13.0000 USD |
12.3800 USD |
| 2023-06-19 |
11.8400 USD |
5.8304 NMR |
11.8900 USD |
11.8100 USD |
11.8900 USD |
11.8100 USD |
| 2023-06-18 |
12.1000 USD |
12.2515 NMR |
12.0900 USD |
12.0500 USD |
12.1100 USD |
12.1100 USD |
| 2023-06-17 |
12.2500 USD |
19.3942 NMR |
12.1500 USD |
12.1500 USD |
12.2900 USD |
12.2900 USD |
| 2023-06-16 |
11.6000 USD |
70.1241 NMR |
11.5200 USD |
11.4400 USD |
11.9100 USD |
11.9000 USD |
| 2023-06-15 |
11.4800 USD |
68.3107 NMR |
11.5100 USD |
11.3900 USD |
11.8200 USD |
11.7500 USD |
| 2023-06-14 |
11.8900 USD |
364.9783 NMR |
12.9000 USD |
11.3900 USD |
13.2800 USD |
11.3900 USD |
| 2023-06-13 |
12.3200 USD |
92.0615 NMR |
12.6200 USD |
12.0800 USD |
12.6200 USD |
12.0800 USD |
| 2023-06-12 |
12.0100 USD |
341.4343 NMR |
12.1100 USD |
11.8900 USD |
12.2700 USD |
11.8900 USD |
| 2023-06-11 |
12.2600 USD |
86.1764 NMR |
12.3600 USD |
12.1300 USD |
12.3700 USD |
12.3300 USD |
| 2023-06-10 |
12.1900 USD |
1,115.6448 NMR |
13.5200 USD |
12.0000 USD |
13.5200 USD |
12.0000 USD |
| 2023-06-09 |
13.4700 USD |
409.5080 NMR |
13.1800 USD |
13.1800 USD |
13.6300 USD |
13.5000 USD |
| 2023-06-08 |
13.3600 USD |
29.3528 NMR |
13.1500 USD |
13.1500 USD |
13.4700 USD |
13.3600 USD |
| 2023-06-07 |
13.6300 USD |
117.0105 NMR |
13.7400 USD |
13.2400 USD |
14.0300 USD |
13.5700 USD |
| 2023-06-06 |
13.6300 USD |
31.1426 NMR |
13.4200 USD |
13.4100 USD |
14.0100 USD |
14.0100 USD |
| 2023-06-05 |
13.6300 USD |
331.2977 NMR |
14.4500 USD |
13.4000 USD |
14.8200 USD |
13.4400 USD |
| 2023-06-04 |
14.6800 USD |
73.4912 NMR |
14.5700 USD |
14.4500 USD |
15.5100 USD |
14.6600 USD |
| 2023-06-03 |
14.6300 USD |
151.8349 NMR |
15.5600 USD |
14.6000 USD |
15.5600 USD |
14.6000 USD |
| 2023-06-02 |
15.1900 USD |
1,828.1957 NMR |
14.6700 USD |
14.6400 USD |
15.9500 USD |
14.7100 USD |
| 2023-06-01 |
14.2900 USD |
309.2880 NMR |
14.9900 USD |
13.8600 USD |
15.3100 USD |
14.3400 USD |
| 2023-05-31 |
14.5900 USD |
139.5824 NMR |
14.9900 USD |
14.2100 USD |
15.0300 USD |
14.2100 USD |
| 2023-05-30 |
14.6300 USD |
170.1548 NMR |
14.5400 USD |
14.4100 USD |
15.3500 USD |
14.7300 USD |
| 2023-05-29 |
15.3000 USD |
175.5295 NMR |
15.3600 USD |
15.1500 USD |
15.6000 USD |
15.1800 USD |
| 2023-05-28 |
15.3900 USD |
72.3755 NMR |
15.2900 USD |
14.7100 USD |
16.0900 USD |
16.0100 USD |
| 2023-05-27 |
15.7400 USD |
283.9905 NMR |
16.1900 USD |
15.1700 USD |
18.1100 USD |
15.3500 USD |
| 2023-05-26 |
16.7100 USD |
2,352.9983 NMR |
14.0300 USD |
13.9500 USD |
20.0600 USD |
16.0000 USD |
| 2023-05-25 |
13.6300 USD |
96.1513 NMR |
13.8000 USD |
13.5000 USD |
13.9700 USD |
13.7800 USD |