Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
14.2700 USD |
133.9675 NMR |
14.4000 USD |
13.7100 USD |
14.9900 USD |
14.9900 USD |
| 2023-05-23 |
14.4600 USD |
563.0599 NMR |
14.1700 USD |
14.1700 USD |
14.5000 USD |
14.2100 USD |
| 2023-05-22 |
14.3200 USD |
539.8655 NMR |
14.1700 USD |
13.8100 USD |
15.0000 USD |
13.8100 USD |
| 2023-05-21 |
13.6600 USD |
64.7699 NMR |
14.1400 USD |
13.5000 USD |
14.1400 USD |
13.9200 USD |
| 2023-05-20 |
14.4200 USD |
100.4222 NMR |
14.1700 USD |
13.5200 USD |
15.1100 USD |
14.1900 USD |
| 2023-05-19 |
14.4900 USD |
143.9247 NMR |
13.6800 USD |
13.5800 USD |
15.1200 USD |
14.3600 USD |
| 2023-05-18 |
13.8900 USD |
112.7581 NMR |
13.8400 USD |
13.5100 USD |
14.2400 USD |
13.5400 USD |
| 2023-05-17 |
13.5400 USD |
25.8194 NMR |
14.0200 USD |
13.5000 USD |
14.0200 USD |
13.7700 USD |
| 2023-05-16 |
14.0000 USD |
731.5162 NMR |
13.7900 USD |
13.5100 USD |
15.0400 USD |
13.5600 USD |
| 2023-05-15 |
14.0900 USD |
134.8926 NMR |
13.3500 USD |
13.3500 USD |
14.7600 USD |
14.7600 USD |
| 2023-05-14 |
13.7300 USD |
156.8381 NMR |
14.0900 USD |
13.3700 USD |
14.7100 USD |
13.3700 USD |
| 2023-05-13 |
13.8600 USD |
9.5358 NMR |
13.9900 USD |
12.7000 USD |
14.0700 USD |
14.0700 USD |
| 2023-05-12 |
13.2100 USD |
44.4769 NMR |
13.2300 USD |
12.6800 USD |
13.2300 USD |
12.6800 USD |
| 2023-05-11 |
13.6000 USD |
142.1099 NMR |
13.6200 USD |
13.2200 USD |
15.5200 USD |
13.2200 USD |
| 2023-05-10 |
14.2500 USD |
34.9970 NMR |
13.6200 USD |
13.6200 USD |
14.7700 USD |
14.0500 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 NMR |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2023-05-08 |
14.2800 USD |
556.8454 NMR |
15.1000 USD |
14.0000 USD |
15.7100 USD |
14.1000 USD |
| 2023-05-07 |
15.6100 USD |
22.2729 NMR |
15.8200 USD |
15.5200 USD |
15.8700 USD |
15.6000 USD |
| 2023-05-06 |
15.7900 USD |
59.2951 NMR |
16.0100 USD |
15.4000 USD |
16.9600 USD |
16.7000 USD |
| 2023-05-05 |
16.2900 USD |
9.3540 NMR |
16.2900 USD |
16.2900 USD |
16.6400 USD |
16.6400 USD |
| 2023-05-04 |
16.3900 USD |
21.4501 NMR |
16.5400 USD |
16.2700 USD |
16.5400 USD |
16.3500 USD |
| 2023-05-03 |
16.4800 USD |
54.9307 NMR |
16.4500 USD |
16.2900 USD |
16.6500 USD |
16.3200 USD |
| 2023-05-02 |
16.3800 USD |
63.8408 NMR |
15.7700 USD |
15.7700 USD |
17.1500 USD |
16.4600 USD |
| 2023-05-01 |
15.7600 USD |
38.6401 NMR |
16.7400 USD |
15.3700 USD |
16.7400 USD |
15.5000 USD |
| 2023-04-30 |
16.5200 USD |
342.2540 NMR |
16.5500 USD |
15.7400 USD |
16.7700 USD |
16.3700 USD |
| 2023-04-29 |
16.4800 USD |
3.3512 NMR |
16.5400 USD |
16.3200 USD |
16.6100 USD |
16.5700 USD |
| 2023-04-28 |
16.4200 USD |
10.0131 NMR |
16.5000 USD |
16.3800 USD |
16.5800 USD |
16.5800 USD |
| 2023-04-27 |
16.6700 USD |
177.2924 NMR |
16.7800 USD |
16.1900 USD |
17.1200 USD |
16.6600 USD |
| 2023-04-26 |
16.7100 USD |
92.9831 NMR |
17.0400 USD |
16.1100 USD |
17.3700 USD |
16.2200 USD |
| 2023-04-25 |
16.6500 USD |
128.1274 NMR |
16.5600 USD |
16.5000 USD |
17.5900 USD |
16.7100 USD |
| 2023-04-24 |
16.9800 USD |
26.5778 NMR |
17.0800 USD |
16.7800 USD |
18.0200 USD |
16.8500 USD |
| 2023-04-23 |
17.3000 USD |
102.2844 NMR |
17.3100 USD |
17.0600 USD |
17.8600 USD |
17.0700 USD |
| 2023-04-22 |
17.1500 USD |
12.6218 NMR |
17.1300 USD |
16.8700 USD |
17.4800 USD |
17.2200 USD |
| 2023-04-21 |
17.4100 USD |
31.4242 NMR |
17.4700 USD |
16.6500 USD |
17.5400 USD |
16.7100 USD |
| 2023-04-20 |
17.6200 USD |
225.9186 NMR |
17.9700 USD |
17.3600 USD |
17.9700 USD |
17.5400 USD |
| 2023-04-19 |
18.5200 USD |
73.0629 NMR |
19.0500 USD |
18.1300 USD |
19.0600 USD |
18.1300 USD |
| 2023-04-18 |
19.2600 USD |
2,017.7401 NMR |
19.2100 USD |
18.9700 USD |
19.4000 USD |
19.3400 USD |
| 2023-04-17 |
19.6300 USD |
37.4854 NMR |
19.7200 USD |
19.2300 USD |
19.7200 USD |
19.3500 USD |
| 2023-04-16 |
19.3000 USD |
36.3572 NMR |
19.0600 USD |
19.0600 USD |
19.5500 USD |
19.5500 USD |
| 2023-04-15 |
19.7100 USD |
62.4353 NMR |
19.0800 USD |
18.9200 USD |
20.0000 USD |
19.2500 USD |
| 2023-04-14 |
18.9700 USD |
60.2920 NMR |
19.0000 USD |
18.8600 USD |
19.2100 USD |
19.1000 USD |
| 2023-04-13 |
18.6100 USD |
37.9791 NMR |
18.4900 USD |
18.3800 USD |
19.1700 USD |
18.8600 USD |
| 2023-04-12 |
18.7400 USD |
335.5187 NMR |
19.0400 USD |
18.5600 USD |
19.9800 USD |
18.6000 USD |
| 2023-04-11 |
19.5700 USD |
100.4369 NMR |
19.3100 USD |
18.9300 USD |
20.0000 USD |
19.1200 USD |
| 2023-04-10 |
19.3000 USD |
35.4874 NMR |
19.1200 USD |
19.1200 USD |
19.7200 USD |
19.2600 USD |
| 2023-04-09 |
18.8400 USD |
71.1836 NMR |
19.0300 USD |
18.0900 USD |
19.6500 USD |
19.0900 USD |
| 2023-04-08 |
18.6100 USD |
36.6407 NMR |
18.3800 USD |
18.3800 USD |
18.9700 USD |
18.8100 USD |
| 2023-04-07 |
18.1800 USD |
63.1204 NMR |
18.3900 USD |
18.0900 USD |
18.3900 USD |
18.2300 USD |
| 2023-04-06 |
18.3600 USD |
117.7835 NMR |
18.6300 USD |
17.9700 USD |
18.6400 USD |
18.2200 USD |
| 2023-04-05 |
18.7000 USD |
35.3438 NMR |
18.8300 USD |
18.2600 USD |
19.0100 USD |
18.6300 USD |