Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
18.3600 USD |
33.5863 NMR |
18.2500 USD |
18.2300 USD |
18.8300 USD |
18.8000 USD |
| 2023-04-03 |
18.2400 USD |
36.2661 NMR |
18.8300 USD |
18.0200 USD |
18.8300 USD |
18.2200 USD |
| 2023-04-02 |
18.9800 USD |
162.7663 NMR |
18.7000 USD |
18.4100 USD |
20.4600 USD |
18.4800 USD |
| 2023-04-01 |
18.8500 USD |
12.6550 NMR |
19.0400 USD |
18.5900 USD |
19.1700 USD |
18.8700 USD |
| 2023-03-31 |
18.5700 USD |
63.1729 NMR |
18.5700 USD |
18.2000 USD |
19.1000 USD |
18.9400 USD |
| 2023-03-30 |
18.4000 USD |
85.0338 NMR |
18.9300 USD |
18.1100 USD |
18.9300 USD |
18.3100 USD |
| 2023-03-29 |
18.7400 USD |
474.3453 NMR |
18.4300 USD |
18.1900 USD |
19.5700 USD |
18.7300 USD |
| 2023-03-28 |
17.7800 USD |
178.3995 NMR |
17.7800 USD |
17.0500 USD |
18.5900 USD |
18.1600 USD |
| 2023-03-27 |
18.4200 USD |
274.9735 NMR |
18.7400 USD |
17.6800 USD |
19.5500 USD |
17.8100 USD |
| 2023-03-26 |
18.1400 USD |
176.4959 NMR |
17.7200 USD |
17.6500 USD |
18.7700 USD |
18.3100 USD |
| 2023-03-25 |
17.7600 USD |
44.9596 NMR |
17.6900 USD |
17.3100 USD |
18.1700 USD |
17.9500 USD |
| 2023-03-24 |
18.0400 USD |
143.3072 NMR |
18.5600 USD |
17.6000 USD |
18.5700 USD |
17.8400 USD |
| 2023-03-23 |
18.6500 USD |
40.6041 NMR |
18.1000 USD |
18.0600 USD |
19.0800 USD |
18.6100 USD |
| 2023-03-22 |
18.2100 USD |
178.3150 NMR |
18.7200 USD |
17.0500 USD |
18.9800 USD |
17.9300 USD |
| 2023-03-21 |
18.5500 USD |
288.2736 NMR |
18.4400 USD |
18.0800 USD |
19.2200 USD |
19.0100 USD |
| 2023-03-20 |
18.9800 USD |
201.9464 NMR |
19.6900 USD |
18.4400 USD |
19.6900 USD |
18.8700 USD |
| 2023-03-19 |
19.5500 USD |
83.8903 NMR |
19.4600 USD |
19.4500 USD |
20.0700 USD |
20.0700 USD |
| 2023-03-18 |
19.9500 USD |
98.8787 NMR |
19.9200 USD |
19.4600 USD |
20.5700 USD |
19.4600 USD |
| 2023-03-17 |
19.5200 USD |
431.8244 NMR |
19.1700 USD |
18.7400 USD |
20.9600 USD |
19.4600 USD |
| 2023-03-16 |
20.0600 USD |
447.5864 NMR |
19.0200 USD |
18.9200 USD |
21.8900 USD |
19.0000 USD |
| 2023-03-15 |
19.3000 USD |
569.2233 NMR |
18.7700 USD |
18.1700 USD |
20.8600 USD |
19.4300 USD |
| 2023-03-14 |
18.2000 USD |
546.1342 NMR |
17.6800 USD |
17.1800 USD |
19.3500 USD |
18.2300 USD |
| 2023-03-13 |
17.2300 USD |
485.6258 NMR |
16.8900 USD |
16.6000 USD |
18.7400 USD |
17.7700 USD |
| 2023-03-12 |
15.7200 USD |
78.8253 NMR |
15.7600 USD |
15.4800 USD |
16.3000 USD |
16.1900 USD |
| 2023-03-11 |
15.6300 USD |
36.4780 NMR |
16.1400 USD |
15.4100 USD |
16.4000 USD |
15.7700 USD |
| 2023-03-10 |
15.8100 USD |
66.9808 NMR |
15.8700 USD |
15.2300 USD |
16.1500 USD |
15.9700 USD |
| 2023-03-09 |
16.7300 USD |
1,407.4727 NMR |
16.8200 USD |
15.8700 USD |
17.0000 USD |
16.1300 USD |
| 2023-03-08 |
17.0600 USD |
1,213.9172 NMR |
17.4500 USD |
17.0000 USD |
17.4500 USD |
17.0000 USD |
| 2023-03-07 |
17.5800 USD |
38.0722 NMR |
18.0000 USD |
17.1800 USD |
18.2400 USD |
17.1800 USD |
| 2023-03-06 |
18.0800 USD |
113.8248 NMR |
18.4400 USD |
17.5600 USD |
18.6900 USD |
18.3700 USD |
| 2023-03-05 |
18.4600 USD |
774.5268 NMR |
18.7200 USD |
17.9300 USD |
18.9000 USD |
18.7700 USD |
| 2023-03-04 |
19.5900 USD |
627.4727 NMR |
19.2900 USD |
18.7300 USD |
20.0400 USD |
19.0300 USD |
| 2023-03-03 |
19.6900 USD |
3,918.1453 NMR |
20.1000 USD |
17.2700 USD |
20.1000 USD |
19.6400 USD |
| 2023-03-02 |
20.6000 USD |
193.4578 NMR |
21.3400 USD |
20.0400 USD |
21.5000 USD |
20.0400 USD |
| 2023-03-01 |
22.4600 USD |
1,400.1434 NMR |
21.4800 USD |
21.0000 USD |
26.7100 USD |
21.4600 USD |
| 2023-02-28 |
20.2700 USD |
803.7422 NMR |
19.5600 USD |
17.7600 USD |
21.1700 USD |
20.5700 USD |
| 2023-02-27 |
19.7700 USD |
398.4874 NMR |
19.5900 USD |
19.2900 USD |
20.0400 USD |
19.6400 USD |
| 2023-02-26 |
19.7300 USD |
73.9862 NMR |
19.0600 USD |
19.0600 USD |
20.0900 USD |
19.9100 USD |
| 2023-02-25 |
19.1000 USD |
65.0613 NMR |
19.4800 USD |
18.7200 USD |
19.4800 USD |
18.7200 USD |
| 2023-02-24 |
19.6400 USD |
203.8144 NMR |
19.8100 USD |
19.1400 USD |
19.9800 USD |
19.2800 USD |
| 2023-02-23 |
20.1000 USD |
376.0875 NMR |
20.2300 USD |
19.3200 USD |
21.0900 USD |
19.5300 USD |
| 2023-02-22 |
20.0400 USD |
537.4848 NMR |
20.7100 USD |
19.1000 USD |
20.8500 USD |
20.1100 USD |
| 2023-02-21 |
20.8100 USD |
153.0550 NMR |
21.2300 USD |
20.0000 USD |
21.7400 USD |
20.3200 USD |
| 2023-02-20 |
21.0400 USD |
126.4815 NMR |
21.4500 USD |
20.4900 USD |
21.8200 USD |
21.1100 USD |
| 2023-02-19 |
21.2200 USD |
437.6354 NMR |
20.7700 USD |
20.5700 USD |
21.8300 USD |
20.8000 USD |
| 2023-02-18 |
20.8800 USD |
551.7776 NMR |
20.4000 USD |
20.2300 USD |
26.0000 USD |
20.5400 USD |
| 2023-02-17 |
20.2900 USD |
291.0945 NMR |
19.6300 USD |
19.6300 USD |
20.5800 USD |
20.1800 USD |
| 2023-02-16 |
20.4100 USD |
836.0358 NMR |
20.8800 USD |
19.6600 USD |
21.4000 USD |
19.7500 USD |
| 2023-02-15 |
21.1000 USD |
1,397.2570 NMR |
20.4400 USD |
19.1400 USD |
27.4900 USD |
20.8600 USD |
| 2023-02-14 |
19.8400 USD |
2,200.0185 NMR |
18.8300 USD |
17.8000 USD |
27.0200 USD |
20.5800 USD |