Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
16.6400 USD |
422.6289 NMR |
16.9300 USD |
15.1500 USD |
18.5000 USD |
16.7500 USD |
| 2023-01-27 |
16.8200 USD |
340.0397 NMR |
16.7100 USD |
16.6100 USD |
17.4100 USD |
17.3300 USD |
| 2023-01-26 |
16.7200 USD |
100.1949 NMR |
16.7100 USD |
16.4800 USD |
17.2200 USD |
17.1400 USD |
| 2023-01-25 |
16.7200 USD |
77.4152 NMR |
16.6500 USD |
15.9300 USD |
17.1500 USD |
16.9100 USD |
| 2023-01-24 |
16.9700 USD |
147.4319 NMR |
17.0500 USD |
16.0700 USD |
17.3900 USD |
16.9300 USD |
| 2023-01-23 |
16.9900 USD |
42.8088 NMR |
16.8000 USD |
16.7400 USD |
17.4700 USD |
16.8600 USD |
| 2023-01-22 |
16.9900 USD |
967.0025 NMR |
17.1600 USD |
16.0600 USD |
17.8300 USD |
16.6800 USD |
| 2023-01-21 |
17.4900 USD |
924.8642 NMR |
16.5400 USD |
16.4900 USD |
18.5000 USD |
17.6900 USD |
| 2023-01-20 |
15.9900 USD |
62.2200 NMR |
15.7600 USD |
15.7600 USD |
16.3400 USD |
16.3400 USD |
| 2023-01-19 |
15.6100 USD |
97.0128 NMR |
16.1900 USD |
15.3000 USD |
16.2000 USD |
15.8300 USD |
| 2023-01-18 |
16.1900 USD |
202.6896 NMR |
17.4800 USD |
15.8100 USD |
17.4800 USD |
15.8500 USD |
| 2023-01-17 |
16.5100 USD |
493.3265 NMR |
16.0600 USD |
15.6000 USD |
17.3300 USD |
16.7800 USD |
| 2023-01-16 |
16.2100 USD |
511.3899 NMR |
17.2700 USD |
15.5400 USD |
18.9900 USD |
16.0200 USD |
| 2023-01-15 |
16.4500 USD |
431.3426 NMR |
16.4900 USD |
16.0100 USD |
17.6000 USD |
16.1200 USD |
| 2023-01-14 |
17.1700 USD |
1,916.7274 NMR |
16.8700 USD |
16.3000 USD |
19.9800 USD |
16.6800 USD |
| 2023-01-13 |
16.4700 USD |
442.7789 NMR |
15.3900 USD |
15.3900 USD |
19.9100 USD |
16.5500 USD |
| 2023-01-12 |
15.2200 USD |
265.7273 NMR |
14.7500 USD |
14.5300 USD |
16.3300 USD |
15.8800 USD |
| 2023-01-11 |
15.6100 USD |
920.8057 NMR |
14.9100 USD |
13.9000 USD |
17.2400 USD |
13.9000 USD |
| 2023-01-10 |
14.3700 USD |
330.4314 NMR |
14.3000 USD |
13.8700 USD |
14.7000 USD |
14.5500 USD |
| 2023-01-09 |
14.0800 USD |
417.9668 NMR |
13.8000 USD |
13.7700 USD |
14.5000 USD |
13.9100 USD |
| 2023-01-08 |
14.9900 USD |
510.6768 NMR |
13.6200 USD |
13.6200 USD |
18.2300 USD |
14.4100 USD |
| 2023-01-07 |
14.2800 USD |
179.5739 NMR |
12.9900 USD |
12.9700 USD |
17.4100 USD |
13.6900 USD |
| 2023-01-06 |
13.0400 USD |
157.0522 NMR |
12.6100 USD |
12.6100 USD |
13.2900 USD |
13.1000 USD |
| 2023-01-05 |
12.6100 USD |
19.6612 NMR |
12.5900 USD |
12.5900 USD |
12.7500 USD |
12.7400 USD |
| 2023-01-04 |
12.7300 USD |
2.8326 NMR |
12.7000 USD |
12.7000 USD |
12.7500 USD |
12.7500 USD |
| 2023-01-03 |
12.4800 USD |
16.4981 NMR |
12.5300 USD |
12.4800 USD |
12.5300 USD |
12.5200 USD |
| 2023-01-02 |
12.2600 USD |
40.9774 NMR |
12.5900 USD |
12.0000 USD |
12.6900 USD |
12.6200 USD |
| 2023-01-01 |
12.5800 USD |
12.0070 NMR |
12.6600 USD |
12.4000 USD |
12.6600 USD |
12.4100 USD |
| 2022-12-31 |
12.5100 USD |
62.6126 NMR |
12.2600 USD |
12.0200 USD |
13.3900 USD |
12.6700 USD |
| 2022-12-30 |
12.3200 USD |
107.4103 NMR |
13.3900 USD |
12.2300 USD |
13.3900 USD |
12.4100 USD |
| 2022-12-29 |
12.2400 USD |
13.2700 NMR |
12.3600 USD |
12.2300 USD |
12.3600 USD |
12.2800 USD |
| 2022-12-28 |
12.7600 USD |
1.1920 NMR |
13.1500 USD |
12.7500 USD |
13.1500 USD |
12.7500 USD |
| 2022-12-27 |
13.2700 USD |
32.2243 NMR |
13.2800 USD |
13.1500 USD |
13.5400 USD |
13.1500 USD |
| 2022-12-26 |
13.3700 USD |
24.0191 NMR |
13.5000 USD |
13.2600 USD |
13.6400 USD |
13.4500 USD |
| 2022-12-25 |
13.2100 USD |
62.8032 NMR |
12.7300 USD |
12.7200 USD |
14.0000 USD |
13.0000 USD |
| 2022-12-24 |
12.9000 USD |
111.0050 NMR |
12.8600 USD |
12.5900 USD |
13.1300 USD |
12.8800 USD |
| 2022-12-23 |
13.0800 USD |
162.1613 NMR |
13.4500 USD |
12.3600 USD |
13.8900 USD |
12.9100 USD |
| 2022-12-22 |
13.3300 USD |
100.3541 NMR |
12.4100 USD |
12.4000 USD |
13.8900 USD |
13.4500 USD |
| 2022-12-21 |
13.6700 USD |
9.2814 NMR |
14.7500 USD |
12.2700 USD |
14.7500 USD |
12.6600 USD |
| 2022-12-20 |
12.4400 USD |
80.2555 NMR |
11.9500 USD |
11.9500 USD |
13.2500 USD |
12.3100 USD |
| 2022-12-19 |
12.2700 USD |
39.4686 NMR |
12.2900 USD |
12.2500 USD |
12.7300 USD |
12.7300 USD |
| 2022-12-18 |
12.4000 USD |
76.0438 NMR |
12.5200 USD |
12.1100 USD |
12.6400 USD |
12.2800 USD |
| 2022-12-17 |
11.9700 USD |
62.7778 NMR |
12.6200 USD |
11.6400 USD |
12.9100 USD |
12.6300 USD |
| 2022-12-16 |
13.4900 USD |
94.7279 NMR |
14.9000 USD |
12.6300 USD |
14.9000 USD |
12.6300 USD |
| 2022-12-15 |
13.7400 USD |
31.8035 NMR |
14.4300 USD |
13.6400 USD |
14.4300 USD |
13.6400 USD |
| 2022-12-14 |
14.5300 USD |
45.4469 NMR |
13.6900 USD |
13.6900 USD |
15.4500 USD |
14.0000 USD |
| 2022-12-13 |
13.2500 USD |
80.8021 NMR |
13.5400 USD |
12.8600 USD |
13.7200 USD |
13.6500 USD |
| 2022-12-12 |
14.0500 USD |
115.2451 NMR |
14.9000 USD |
13.5500 USD |
15.9400 USD |
13.8400 USD |
| 2022-12-11 |
14.9100 USD |
45.8657 NMR |
14.6800 USD |
14.6800 USD |
16.0900 USD |
16.0900 USD |
| 2022-12-10 |
15.3700 USD |
143.9832 NMR |
16.0900 USD |
14.6200 USD |
17.1400 USD |
14.6200 USD |