Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
15.4300 USD |
40.0775 NMR |
15.5400 USD |
14.1900 USD |
15.5800 USD |
15.5800 USD |
| 2022-12-07 |
15.0200 USD |
203.7095 NMR |
16.5000 USD |
13.9000 USD |
16.7000 USD |
15.2800 USD |
| 2022-12-06 |
19.0900 USD |
1,122.5085 NMR |
17.2900 USD |
14.8900 USD |
20.8700 USD |
16.0900 USD |
| 2022-12-05 |
16.7000 USD |
1,954.8530 NMR |
12.1500 USD |
11.8300 USD |
20.1400 USD |
18.1400 USD |
| 2022-12-04 |
11.8300 USD |
0.3290 NMR |
11.9200 USD |
11.5700 USD |
11.9200 USD |
11.5700 USD |
| 2022-12-03 |
11.9900 USD |
51.8231 NMR |
11.9200 USD |
11.4400 USD |
12.5500 USD |
12.5500 USD |
| 2022-12-02 |
12.0100 USD |
1.8133 NMR |
12.3800 USD |
11.5000 USD |
12.4300 USD |
12.4300 USD |
| 2022-12-01 |
12.3800 USD |
0.4852 NMR |
12.3800 USD |
12.3800 USD |
12.3800 USD |
12.3800 USD |
| 2022-11-30 |
11.6500 USD |
29.5708 NMR |
11.9200 USD |
11.6500 USD |
11.9200 USD |
11.6500 USD |
| 2022-11-29 |
12.3600 USD |
2.1196 NMR |
11.9200 USD |
11.9200 USD |
12.3900 USD |
12.3900 USD |
| 2022-11-28 |
12.3200 USD |
7.2096 NMR |
11.4600 USD |
11.4600 USD |
12.4700 USD |
11.9200 USD |
| 2022-11-27 |
10.9600 USD |
1.1637 NMR |
11.2300 USD |
10.9200 USD |
11.2300 USD |
10.9200 USD |
| 2022-11-26 |
11.4700 USD |
49.8322 NMR |
11.4600 USD |
11.2300 USD |
12.3900 USD |
11.2300 USD |
| 2022-11-25 |
11.8100 USD |
77.1612 NMR |
11.6900 USD |
11.0000 USD |
12.6200 USD |
11.2000 USD |
| 2022-11-24 |
11.1900 USD |
5.7425 NMR |
11.6900 USD |
11.1400 USD |
11.6900 USD |
11.1600 USD |
| 2022-11-23 |
12.4100 USD |
75.3673 NMR |
11.0000 USD |
10.9000 USD |
12.9100 USD |
12.0900 USD |
| 2022-11-22 |
10.9600 USD |
86.6930 NMR |
11.4600 USD |
10.3000 USD |
12.3900 USD |
11.0000 USD |
| 2022-11-21 |
10.8300 USD |
38.0416 NMR |
11.2300 USD |
10.3100 USD |
11.7000 USD |
11.7000 USD |
| 2022-11-20 |
12.0500 USD |
159.6642 NMR |
12.3800 USD |
10.6800 USD |
15.1600 USD |
11.6000 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2022-11-18 |
12.2700 USD |
0.5000 NMR |
12.3900 USD |
12.1500 USD |
12.3900 USD |
12.1500 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2022-11-15 |
12.1800 USD |
2.1548 NMR |
11.6900 USD |
11.2300 USD |
12.8500 USD |
12.1500 USD |
| 2022-11-14 |
11.4500 USD |
456.5464 NMR |
11.4700 USD |
11.0000 USD |
13.5300 USD |
11.0000 USD |
| 2022-11-13 |
15.8700 USD |
87.4491 NMR |
11.4700 USD |
11.4700 USD |
19.5000 USD |
11.7000 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-11-11 |
11.6300 USD |
15.0085 NMR |
12.8500 USD |
11.4700 USD |
12.8500 USD |
11.5000 USD |
| 2022-11-10 |
11.3000 USD |
3.7302 NMR |
10.7600 USD |
10.7600 USD |
11.9200 USD |
11.6900 USD |
| 2022-11-09 |
11.7700 USD |
536.9478 NMR |
13.0300 USD |
10.5300 USD |
13.0300 USD |
10.5300 USD |
| 2022-11-08 |
14.0300 USD |
131.1978 NMR |
14.9500 USD |
12.9200 USD |
14.9900 USD |
13.5100 USD |
| 2022-11-07 |
15.2800 USD |
0.5685 NMR |
15.2800 USD |
15.2800 USD |
15.2800 USD |
15.2800 USD |
| 2022-11-06 |
15.4700 USD |
0.3684 NMR |
15.4700 USD |
15.4700 USD |
15.4700 USD |
15.4700 USD |
| 2022-11-05 |
15.8800 USD |
3,020.7111 NMR |
16.7600 USD |
15.0000 USD |
17.0000 USD |
15.8100 USD |
| 2022-11-04 |
15.6400 USD |
42.3418 NMR |
14.8700 USD |
14.8700 USD |
15.7700 USD |
15.7600 USD |
| 2022-11-03 |
15.0900 USD |
8.3782 NMR |
14.9700 USD |
14.9700 USD |
15.1700 USD |
15.1300 USD |
| 2022-11-02 |
15.6500 USD |
146.8304 NMR |
14.7400 USD |
14.6200 USD |
19.5000 USD |
14.6200 USD |
| 2022-11-01 |
14.7900 USD |
23.4946 NMR |
14.8500 USD |
14.7000 USD |
14.8500 USD |
14.7000 USD |
| 2022-10-31 |
14.8100 USD |
26.5203 NMR |
14.9800 USD |
14.7100 USD |
15.0500 USD |
14.8800 USD |
| 2022-10-30 |
15.2900 USD |
1.3191 NMR |
15.3500 USD |
15.2400 USD |
15.3500 USD |
15.2400 USD |
| 2022-10-29 |
15.4900 USD |
9.2689 NMR |
15.2800 USD |
15.2800 USD |
15.5700 USD |
15.4300 USD |
| 2022-10-28 |
14.7300 USD |
60.9472 NMR |
14.7700 USD |
14.6200 USD |
15.2000 USD |
15.2000 USD |
| 2022-10-27 |
15.0100 USD |
31.7983 NMR |
15.1200 USD |
14.8900 USD |
15.1600 USD |
14.8900 USD |
| 2022-10-26 |
15.1500 USD |
18.3976 NMR |
15.1000 USD |
15.0600 USD |
15.2800 USD |
15.1700 USD |
| 2022-10-25 |
14.8500 USD |
18.3396 NMR |
14.8000 USD |
14.7500 USD |
15.2800 USD |
15.0000 USD |
| 2022-10-24 |
14.6300 USD |
46.5561 NMR |
14.6300 USD |
14.5700 USD |
14.6900 USD |
14.6900 USD |
| 2022-10-23 |
14.5900 USD |
11.4829 NMR |
14.4900 USD |
14.4900 USD |
14.6600 USD |
14.6600 USD |
| 2022-10-22 |
15.0600 USD |
40.5797 NMR |
15.0500 USD |
14.5400 USD |
15.2800 USD |
14.6500 USD |
| 2022-10-21 |
14.3900 USD |
32.3864 NMR |
14.2900 USD |
14.2800 USD |
14.5000 USD |
14.5000 USD |
| 2022-10-20 |
14.4600 USD |
6.4693 NMR |
14.4100 USD |
14.3100 USD |
14.5100 USD |
14.3100 USD |