Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
15.8800 USD |
3,020.7111 NMR |
16.7600 USD |
15.0000 USD |
17.0000 USD |
15.8100 USD |
| 2022-11-04 |
15.6400 USD |
42.3418 NMR |
14.8700 USD |
14.8700 USD |
15.7700 USD |
15.7600 USD |
| 2022-11-03 |
15.0900 USD |
8.3782 NMR |
14.9700 USD |
14.9700 USD |
15.1700 USD |
15.1300 USD |
| 2022-11-02 |
15.6500 USD |
146.8304 NMR |
14.7400 USD |
14.6200 USD |
19.5000 USD |
14.6200 USD |
| 2022-11-01 |
14.7900 USD |
23.4946 NMR |
14.8500 USD |
14.7000 USD |
14.8500 USD |
14.7000 USD |
| 2022-10-31 |
14.8100 USD |
26.5203 NMR |
14.9800 USD |
14.7100 USD |
15.0500 USD |
14.8800 USD |
| 2022-10-30 |
15.2900 USD |
1.3191 NMR |
15.3500 USD |
15.2400 USD |
15.3500 USD |
15.2400 USD |
| 2022-10-29 |
15.4900 USD |
9.2689 NMR |
15.2800 USD |
15.2800 USD |
15.5700 USD |
15.4300 USD |
| 2022-10-28 |
14.7300 USD |
60.9472 NMR |
14.7700 USD |
14.6200 USD |
15.2000 USD |
15.2000 USD |
| 2022-10-27 |
15.0100 USD |
31.7983 NMR |
15.1200 USD |
14.8900 USD |
15.1600 USD |
14.8900 USD |
| 2022-10-26 |
15.1500 USD |
18.3976 NMR |
15.1000 USD |
15.0600 USD |
15.2800 USD |
15.1700 USD |
| 2022-10-25 |
14.8500 USD |
18.3396 NMR |
14.8000 USD |
14.7500 USD |
15.2800 USD |
15.0000 USD |
| 2022-10-24 |
14.6300 USD |
46.5561 NMR |
14.6300 USD |
14.5700 USD |
14.6900 USD |
14.6900 USD |
| 2022-10-23 |
14.5900 USD |
11.4829 NMR |
14.4900 USD |
14.4900 USD |
14.6600 USD |
14.6600 USD |
| 2022-10-22 |
15.0600 USD |
40.5797 NMR |
15.0500 USD |
14.5400 USD |
15.2800 USD |
14.6500 USD |
| 2022-10-21 |
14.3900 USD |
32.3864 NMR |
14.2900 USD |
14.2800 USD |
14.5000 USD |
14.5000 USD |
| 2022-10-20 |
14.4600 USD |
6.4693 NMR |
14.4100 USD |
14.3100 USD |
14.5100 USD |
14.3100 USD |
| 2022-10-19 |
14.7500 USD |
2.7469 NMR |
14.5500 USD |
14.5200 USD |
15.0500 USD |
14.5200 USD |
| 2022-10-18 |
14.6500 USD |
7.8419 NMR |
14.7200 USD |
14.6100 USD |
14.7200 USD |
14.6300 USD |
| 2022-10-17 |
15.0900 USD |
208.7738 NMR |
14.7000 USD |
14.6400 USD |
15.8600 USD |
14.8900 USD |
| 2022-10-16 |
14.4400 USD |
16.0329 NMR |
14.4700 USD |
14.3900 USD |
14.9300 USD |
14.3900 USD |
| 2022-10-15 |
14.3600 USD |
17.1213 NMR |
14.4300 USD |
14.0400 USD |
14.4300 USD |
14.0400 USD |
| 2022-10-14 |
14.7000 USD |
1,577.1601 NMR |
14.5800 USD |
14.2100 USD |
19.7900 USD |
14.2800 USD |
| 2022-10-13 |
14.3600 USD |
158.8129 NMR |
15.0000 USD |
13.8500 USD |
15.0000 USD |
14.5500 USD |
| 2022-10-12 |
15.7900 USD |
624.8367 NMR |
14.1000 USD |
14.0900 USD |
17.0200 USD |
15.3300 USD |
| 2022-10-11 |
14.1600 USD |
1,274.7637 NMR |
14.4700 USD |
14.0300 USD |
14.6000 USD |
14.0300 USD |
| 2022-10-10 |
14.9500 USD |
38.6795 NMR |
15.1500 USD |
14.7000 USD |
15.4000 USD |
14.7200 USD |
| 2022-10-09 |
16.0300 USD |
127.4139 NMR |
15.1600 USD |
15.1200 USD |
16.9500 USD |
15.1200 USD |
| 2022-10-08 |
15.2100 USD |
255.3396 NMR |
15.2400 USD |
14.9600 USD |
15.3100 USD |
14.9600 USD |
| 2022-10-07 |
15.8700 USD |
113.0987 NMR |
16.3000 USD |
15.2300 USD |
16.6300 USD |
15.4000 USD |
| 2022-10-06 |
17.4400 USD |
334.5422 NMR |
17.8300 USD |
16.2000 USD |
19.2500 USD |
16.3800 USD |
| 2022-10-05 |
17.6100 USD |
787.1752 NMR |
14.8800 USD |
14.6200 USD |
22.3100 USD |
16.5800 USD |
| 2022-10-04 |
14.6200 USD |
31.9281 NMR |
14.4900 USD |
14.4900 USD |
14.7000 USD |
14.7000 USD |
| 2022-10-03 |
14.4400 USD |
2.0698 NMR |
14.4400 USD |
14.4400 USD |
14.4700 USD |
14.4700 USD |
| 2022-10-02 |
14.6600 USD |
43.0904 NMR |
14.5500 USD |
14.4000 USD |
15.2600 USD |
14.4000 USD |
| 2022-10-01 |
14.6600 USD |
204.4153 NMR |
14.8300 USD |
14.6200 USD |
14.8300 USD |
14.6200 USD |
| 2022-09-30 |
14.8400 USD |
129.5050 NMR |
14.8500 USD |
14.8400 USD |
14.8500 USD |
14.8500 USD |
| 2022-09-29 |
14.6200 USD |
3.4249 NMR |
14.6600 USD |
14.6100 USD |
14.6600 USD |
14.6100 USD |
| 2022-09-28 |
14.6000 USD |
11.1350 NMR |
14.7000 USD |
14.4000 USD |
14.8800 USD |
14.8800 USD |
| 2022-09-27 |
15.0100 USD |
480.5350 NMR |
14.9100 USD |
14.8200 USD |
15.2200 USD |
14.8700 USD |
| 2022-09-26 |
15.0200 USD |
167.5040 NMR |
15.3300 USD |
14.8300 USD |
16.0800 USD |
14.9500 USD |
| 2022-09-25 |
15.2300 USD |
305.1993 NMR |
15.2000 USD |
15.0600 USD |
15.2800 USD |
15.0600 USD |
| 2022-09-24 |
15.3000 USD |
5.6945 NMR |
15.2700 USD |
15.2700 USD |
15.3700 USD |
15.3000 USD |
| 2022-09-23 |
15.1700 USD |
5.7510 NMR |
15.5500 USD |
14.9500 USD |
15.5500 USD |
14.9500 USD |
| 2022-09-22 |
15.3800 USD |
28.0752 NMR |
15.3300 USD |
15.0600 USD |
15.4500 USD |
15.3300 USD |
| 2022-09-21 |
15.2000 USD |
26.4518 NMR |
15.2700 USD |
15.0600 USD |
15.3100 USD |
15.0600 USD |
| 2022-09-20 |
15.5000 USD |
36.6144 NMR |
15.5200 USD |
15.2500 USD |
15.7900 USD |
15.3100 USD |
| 2022-09-19 |
15.0800 USD |
22.5157 NMR |
15.2800 USD |
14.8300 USD |
15.3500 USD |
15.3100 USD |
| 2022-09-18 |
16.0400 USD |
8.3029 NMR |
16.2300 USD |
15.7400 USD |
16.2500 USD |
15.7400 USD |
| 2022-09-17 |
16.4600 USD |
26.4140 NMR |
16.1700 USD |
16.1700 USD |
16.5200 USD |
16.5200 USD |