Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
16.3600 USD |
148.6852 NMR |
16.2300 USD |
15.6700 USD |
17.5100 USD |
15.9600 USD |
| 2022-09-15 |
16.6200 USD |
67.1665 NMR |
17.2400 USD |
16.5600 USD |
17.2400 USD |
16.5600 USD |
| 2022-09-14 |
16.9500 USD |
3.1063 NMR |
16.9000 USD |
16.8900 USD |
17.0300 USD |
17.0300 USD |
| 2022-09-13 |
17.3000 USD |
171.9463 NMR |
17.9800 USD |
16.8200 USD |
18.3000 USD |
16.8200 USD |
| 2022-09-12 |
18.6100 USD |
52.0138 NMR |
18.9100 USD |
18.2500 USD |
18.9100 USD |
18.2500 USD |
| 2022-09-11 |
18.3900 USD |
7.4014 NMR |
17.9200 USD |
17.8500 USD |
18.8500 USD |
18.5200 USD |
| 2022-09-10 |
17.9800 USD |
24.1875 NMR |
18.0200 USD |
17.8900 USD |
18.1300 USD |
17.8900 USD |
| 2022-09-09 |
18.0700 USD |
162.0425 NMR |
17.6200 USD |
17.6200 USD |
18.3000 USD |
18.0500 USD |
| 2022-09-08 |
17.4500 USD |
56.0351 NMR |
17.3000 USD |
17.3000 USD |
18.0300 USD |
17.4800 USD |
| 2022-09-07 |
17.4000 USD |
151.3055 NMR |
16.7000 USD |
16.5300 USD |
18.3000 USD |
17.7200 USD |
| 2022-09-06 |
17.4900 USD |
56.3479 NMR |
17.4300 USD |
16.9500 USD |
17.6700 USD |
16.9500 USD |
| 2022-09-05 |
17.7700 USD |
169.1176 NMR |
17.2600 USD |
17.1600 USD |
18.3300 USD |
17.1600 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 NMR |
17.2000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2022-09-03 |
17.3700 USD |
11.8619 NMR |
17.5100 USD |
16.9800 USD |
17.7600 USD |
17.2000 USD |
| 2022-09-02 |
17.4200 USD |
47.1093 NMR |
17.2500 USD |
16.9500 USD |
17.7100 USD |
16.9500 USD |
| 2022-09-01 |
17.0100 USD |
547.7139 NMR |
17.3600 USD |
16.7000 USD |
17.3600 USD |
17.0400 USD |
| 2022-08-31 |
17.3000 USD |
39.3082 NMR |
17.7100 USD |
17.0500 USD |
17.7600 USD |
17.3400 USD |
| 2022-08-30 |
17.6700 USD |
225.8997 NMR |
17.1300 USD |
16.9000 USD |
19.7100 USD |
17.4200 USD |
| 2022-08-29 |
16.8600 USD |
54.0012 NMR |
16.7000 USD |
16.5100 USD |
17.2000 USD |
17.1000 USD |
| 2022-08-28 |
17.2800 USD |
21.2207 NMR |
17.5100 USD |
16.9500 USD |
17.7600 USD |
17.0700 USD |
| 2022-08-27 |
16.9400 USD |
414.3637 NMR |
17.2000 USD |
16.5900 USD |
17.7600 USD |
17.2500 USD |
| 2022-08-26 |
18.1200 USD |
12.6464 NMR |
18.5800 USD |
17.4500 USD |
18.6200 USD |
17.4500 USD |
| 2022-08-25 |
18.2600 USD |
301.2904 NMR |
18.5300 USD |
18.2000 USD |
18.5300 USD |
18.2000 USD |
| 2022-08-24 |
18.1700 USD |
36.7553 NMR |
18.3000 USD |
17.7100 USD |
18.8500 USD |
18.2700 USD |
| 2022-08-23 |
18.0800 USD |
19.7588 NMR |
18.1900 USD |
17.7100 USD |
18.2400 USD |
18.0200 USD |
| 2022-08-22 |
18.3900 USD |
97.0797 NMR |
18.7900 USD |
17.9800 USD |
18.7900 USD |
17.9800 USD |
| 2022-08-21 |
18.7800 USD |
59.1817 NMR |
18.7700 USD |
18.4200 USD |
19.7100 USD |
19.1300 USD |
| 2022-08-20 |
18.8900 USD |
90.9727 NMR |
18.0300 USD |
17.9800 USD |
20.4600 USD |
17.9800 USD |
| 2022-08-19 |
18.2500 USD |
349.3863 NMR |
19.3600 USD |
17.4000 USD |
19.3600 USD |
17.5500 USD |
| 2022-08-18 |
20.0200 USD |
399.0323 NMR |
19.5900 USD |
19.5700 USD |
21.2300 USD |
19.6500 USD |
| 2022-08-17 |
19.9400 USD |
259.8301 NMR |
20.2200 USD |
19.4000 USD |
20.3800 USD |
19.4000 USD |
| 2022-08-16 |
20.3100 USD |
7.7601 NMR |
20.2400 USD |
20.2400 USD |
20.3800 USD |
20.2700 USD |
| 2022-08-15 |
20.9800 USD |
43.6683 NMR |
21.3800 USD |
20.5900 USD |
21.3800 USD |
20.5900 USD |
| 2022-08-14 |
22.3400 USD |
128.1974 NMR |
21.5400 USD |
20.9500 USD |
23.7100 USD |
20.9500 USD |
| 2022-08-13 |
21.3600 USD |
21.2640 NMR |
21.2100 USD |
21.1600 USD |
21.5400 USD |
21.1700 USD |
| 2022-08-12 |
21.0000 USD |
15.3100 NMR |
20.9500 USD |
20.7200 USD |
21.2100 USD |
21.1100 USD |
| 2022-08-11 |
21.0700 USD |
156.1875 NMR |
21.1400 USD |
20.7300 USD |
21.6500 USD |
20.7300 USD |
| 2022-08-10 |
20.8500 USD |
415.0369 NMR |
20.9500 USD |
19.9400 USD |
21.2900 USD |
21.0900 USD |
| 2022-08-09 |
20.8400 USD |
143.9255 NMR |
21.4800 USD |
20.3500 USD |
21.4800 USD |
20.9100 USD |
| 2022-08-08 |
21.8000 USD |
80.8454 NMR |
21.8800 USD |
21.4800 USD |
21.9300 USD |
21.8400 USD |
| 2022-08-07 |
22.1700 USD |
39.7853 NMR |
22.1900 USD |
21.5400 USD |
23.2100 USD |
21.6700 USD |
| 2022-08-06 |
22.8800 USD |
92.4256 NMR |
21.5400 USD |
21.5400 USD |
24.4200 USD |
21.7500 USD |
| 2022-08-05 |
21.1700 USD |
26.4100 NMR |
21.5400 USD |
20.8400 USD |
21.5400 USD |
21.1900 USD |
| 2022-08-04 |
20.6800 USD |
244.1525 NMR |
21.4800 USD |
19.3700 USD |
21.4800 USD |
20.9500 USD |
| 2022-08-03 |
21.3700 USD |
312.7505 NMR |
21.8000 USD |
21.0500 USD |
22.8600 USD |
21.1600 USD |
| 2022-08-02 |
22.0800 USD |
2,123.8401 NMR |
19.3800 USD |
19.3800 USD |
24.5600 USD |
22.0700 USD |
| 2022-08-01 |
20.7100 USD |
530.3313 NMR |
21.1600 USD |
18.5300 USD |
25.0100 USD |
19.3000 USD |
| 2022-07-31 |
22.8700 USD |
868.9057 NMR |
17.4700 USD |
17.4300 USD |
29.0400 USD |
21.2900 USD |
| 2022-07-30 |
17.3800 USD |
81.4490 NMR |
17.3800 USD |
17.1400 USD |
17.5100 USD |
17.1400 USD |
| 2022-07-29 |
17.3900 USD |
155.8805 NMR |
17.2500 USD |
16.7100 USD |
18.2200 USD |
17.2100 USD |