Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
14.3900 USD |
38.3172 NMR |
14.5300 USD |
13.9600 USD |
14.7600 USD |
13.9600 USD |
| 2024-10-04 |
14.0600 USD |
252.3688 NMR |
13.8100 USD |
13.8100 USD |
15.0000 USD |
14.8100 USD |
| 2024-10-03 |
13.7900 USD |
237.8306 NMR |
13.8800 USD |
13.4400 USD |
14.2000 USD |
13.4400 USD |
| 2024-10-02 |
14.5600 USD |
236.2050 NMR |
14.6000 USD |
13.6400 USD |
17.4100 USD |
14.0000 USD |
| 2024-10-01 |
15.1900 USD |
671.0666 NMR |
15.8700 USD |
14.1600 USD |
17.8700 USD |
14.5200 USD |
| 2024-09-30 |
16.6900 USD |
225.8525 NMR |
17.3500 USD |
15.9000 USD |
17.3500 USD |
15.9000 USD |
| 2024-09-29 |
17.5800 USD |
59.8147 NMR |
17.9400 USD |
17.2000 USD |
18.2300 USD |
17.4300 USD |
| 2024-09-28 |
18.1800 USD |
265.9125 NMR |
17.1600 USD |
16.7300 USD |
18.4900 USD |
18.1100 USD |
| 2024-09-27 |
16.8700 USD |
127.3734 NMR |
16.3200 USD |
16.3200 USD |
17.2100 USD |
17.0900 USD |
| 2024-09-26 |
16.3100 USD |
384.5586 NMR |
16.0500 USD |
15.7200 USD |
16.6700 USD |
16.0500 USD |
| 2024-09-25 |
16.2500 USD |
1,950.9499 NMR |
16.0500 USD |
15.9900 USD |
16.7000 USD |
16.5900 USD |
| 2024-09-24 |
16.0500 USD |
311.4717 NMR |
15.6100 USD |
15.6100 USD |
16.2000 USD |
16.0400 USD |
| 2024-09-23 |
15.6600 USD |
151.4152 NMR |
14.7700 USD |
14.6300 USD |
16.0600 USD |
15.9000 USD |
| 2024-09-22 |
15.0400 USD |
375.2793 NMR |
15.1400 USD |
14.7000 USD |
15.2900 USD |
14.7000 USD |
| 2024-09-21 |
15.2300 USD |
254.0271 NMR |
15.1300 USD |
15.0400 USD |
15.3900 USD |
15.2500 USD |
| 2024-09-20 |
15.4000 USD |
254.8045 NMR |
15.4200 USD |
14.9000 USD |
15.6000 USD |
15.0400 USD |
| 2024-09-19 |
14.8200 USD |
276.2359 NMR |
14.6000 USD |
14.5600 USD |
15.2600 USD |
15.1600 USD |
| 2024-09-18 |
13.9500 USD |
92.9421 NMR |
14.1900 USD |
13.7200 USD |
14.4000 USD |
14.4000 USD |
| 2024-09-17 |
13.9200 USD |
296.6800 NMR |
13.3300 USD |
13.3300 USD |
14.4000 USD |
14.0000 USD |
| 2024-09-16 |
13.4400 USD |
58.3181 NMR |
13.7800 USD |
13.2100 USD |
13.8100 USD |
13.2900 USD |
| 2024-09-15 |
14.3700 USD |
9.5813 NMR |
14.5600 USD |
14.1600 USD |
14.5600 USD |
14.1600 USD |
| 2024-09-14 |
14.7500 USD |
35.0000 NMR |
14.7500 USD |
14.7500 USD |
14.7700 USD |
14.7700 USD |
| 2024-09-13 |
14.9100 USD |
125.3232 NMR |
14.8100 USD |
14.7600 USD |
15.2700 USD |
14.9400 USD |
| 2024-09-12 |
14.3900 USD |
155.4556 NMR |
14.4000 USD |
14.1600 USD |
15.2600 USD |
15.2600 USD |
| 2024-09-11 |
14.1700 USD |
338.8118 NMR |
14.1600 USD |
13.8800 USD |
14.3300 USD |
14.2300 USD |
| 2024-09-10 |
14.7700 USD |
101.7194 NMR |
14.2900 USD |
14.2100 USD |
14.9400 USD |
14.4400 USD |
| 2024-09-09 |
14.3300 USD |
514.0336 NMR |
13.3400 USD |
13.3200 USD |
14.4800 USD |
14.3900 USD |
| 2024-09-08 |
13.2300 USD |
44.7153 NMR |
13.2300 USD |
13.2000 USD |
13.4200 USD |
13.4200 USD |
| 2024-09-07 |
13.0000 USD |
89.6025 NMR |
12.7000 USD |
12.7000 USD |
13.2500 USD |
13.0300 USD |
| 2024-09-06 |
13.1500 USD |
79.4683 NMR |
13.2100 USD |
12.7000 USD |
13.5700 USD |
12.7000 USD |
| 2024-09-05 |
13.3900 USD |
38.2261 NMR |
13.5800 USD |
13.3000 USD |
13.5800 USD |
13.3000 USD |
| 2024-09-04 |
13.5300 USD |
68.7491 NMR |
13.3900 USD |
13.0800 USD |
14.0000 USD |
13.7100 USD |
| 2024-09-03 |
14.0200 USD |
92.4753 NMR |
14.1600 USD |
13.5600 USD |
14.1900 USD |
13.6000 USD |
| 2024-09-02 |
14.1100 USD |
195.9740 NMR |
13.6700 USD |
13.6700 USD |
14.1900 USD |
14.1200 USD |
| 2024-09-01 |
14.3300 USD |
246.5309 NMR |
14.5600 USD |
13.5800 USD |
14.5600 USD |
13.6700 USD |
| 2024-08-31 |
15.0000 USD |
16.4143 NMR |
15.1800 USD |
14.9800 USD |
15.1800 USD |
15.0200 USD |
| 2024-08-30 |
15.2900 USD |
38.8819 NMR |
15.1800 USD |
15.1800 USD |
15.3300 USD |
15.1900 USD |
| 2024-08-29 |
15.7900 USD |
391.0247 NMR |
15.4400 USD |
15.0000 USD |
16.2100 USD |
15.1800 USD |
| 2024-08-28 |
15.5200 USD |
288.5713 NMR |
15.5100 USD |
14.9700 USD |
15.8700 USD |
15.3900 USD |
| 2024-08-27 |
16.3500 USD |
745.3283 NMR |
16.7800 USD |
15.5100 USD |
17.3300 USD |
15.5500 USD |
| 2024-08-26 |
17.1000 USD |
403.6531 NMR |
17.7200 USD |
16.5100 USD |
17.7200 USD |
16.5300 USD |
| 2024-08-25 |
17.9000 USD |
323.5277 NMR |
18.5300 USD |
17.4700 USD |
18.9900 USD |
17.8000 USD |
| 2024-08-24 |
19.3600 USD |
954.9103 NMR |
18.8300 USD |
18.2800 USD |
20.9100 USD |
18.2800 USD |
| 2024-08-23 |
17.9400 USD |
1,109.1245 NMR |
17.7300 USD |
16.7300 USD |
20.3800 USD |
18.8400 USD |
| 2024-08-22 |
17.2200 USD |
917.5573 NMR |
17.4100 USD |
16.8000 USD |
17.9100 USD |
17.2100 USD |
| 2024-08-21 |
16.4500 USD |
789.2203 NMR |
14.9100 USD |
14.9100 USD |
17.7300 USD |
17.2700 USD |
| 2024-08-20 |
15.4900 USD |
1,208.7937 NMR |
15.6300 USD |
14.3400 USD |
17.3500 USD |
15.0800 USD |
| 2024-08-19 |
14.7500 USD |
4,202.5257 NMR |
12.0300 USD |
11.8200 USD |
18.2300 USD |
16.2700 USD |
| 2024-08-18 |
11.8800 USD |
108.0338 NMR |
11.7500 USD |
11.6600 USD |
12.2700 USD |
12.2700 USD |
| 2024-08-17 |
11.5800 USD |
1,035.2870 NMR |
11.2600 USD |
11.2400 USD |
12.0700 USD |
11.6600 USD |