Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
13.9200 USD |
296.6800 NMR |
13.3300 USD |
13.3300 USD |
14.4000 USD |
14.0000 USD |
| 2024-09-16 |
13.4400 USD |
58.3181 NMR |
13.7800 USD |
13.2100 USD |
13.8100 USD |
13.2900 USD |
| 2024-09-15 |
14.3700 USD |
9.5813 NMR |
14.5600 USD |
14.1600 USD |
14.5600 USD |
14.1600 USD |
| 2024-09-14 |
14.7500 USD |
35.0000 NMR |
14.7500 USD |
14.7500 USD |
14.7700 USD |
14.7700 USD |
| 2024-09-13 |
14.9100 USD |
125.3232 NMR |
14.8100 USD |
14.7600 USD |
15.2700 USD |
14.9400 USD |
| 2024-09-12 |
14.3900 USD |
155.4556 NMR |
14.4000 USD |
14.1600 USD |
15.2600 USD |
15.2600 USD |
| 2024-09-11 |
14.1700 USD |
338.8118 NMR |
14.1600 USD |
13.8800 USD |
14.3300 USD |
14.2300 USD |
| 2024-09-10 |
14.7700 USD |
101.7194 NMR |
14.2900 USD |
14.2100 USD |
14.9400 USD |
14.4400 USD |
| 2024-09-09 |
14.3300 USD |
514.0336 NMR |
13.3400 USD |
13.3200 USD |
14.4800 USD |
14.3900 USD |
| 2024-09-08 |
13.2300 USD |
44.7153 NMR |
13.2300 USD |
13.2000 USD |
13.4200 USD |
13.4200 USD |
| 2024-09-07 |
13.0000 USD |
89.6025 NMR |
12.7000 USD |
12.7000 USD |
13.2500 USD |
13.0300 USD |
| 2024-09-06 |
13.1500 USD |
79.4683 NMR |
13.2100 USD |
12.7000 USD |
13.5700 USD |
12.7000 USD |
| 2024-09-05 |
13.3900 USD |
38.2261 NMR |
13.5800 USD |
13.3000 USD |
13.5800 USD |
13.3000 USD |
| 2024-09-04 |
13.5300 USD |
68.7491 NMR |
13.3900 USD |
13.0800 USD |
14.0000 USD |
13.7100 USD |
| 2024-09-03 |
14.0200 USD |
92.4753 NMR |
14.1600 USD |
13.5600 USD |
14.1900 USD |
13.6000 USD |
| 2024-09-02 |
14.1100 USD |
195.9740 NMR |
13.6700 USD |
13.6700 USD |
14.1900 USD |
14.1200 USD |
| 2024-09-01 |
14.3300 USD |
246.5309 NMR |
14.5600 USD |
13.5800 USD |
14.5600 USD |
13.6700 USD |
| 2024-08-31 |
15.0000 USD |
16.4143 NMR |
15.1800 USD |
14.9800 USD |
15.1800 USD |
15.0200 USD |
| 2024-08-30 |
15.2900 USD |
38.8819 NMR |
15.1800 USD |
15.1800 USD |
15.3300 USD |
15.1900 USD |
| 2024-08-29 |
15.7900 USD |
391.0247 NMR |
15.4400 USD |
15.0000 USD |
16.2100 USD |
15.1800 USD |
| 2024-08-28 |
15.5200 USD |
288.5713 NMR |
15.5100 USD |
14.9700 USD |
15.8700 USD |
15.3900 USD |
| 2024-08-27 |
16.3500 USD |
745.3283 NMR |
16.7800 USD |
15.5100 USD |
17.3300 USD |
15.5500 USD |
| 2024-08-26 |
17.1000 USD |
403.6531 NMR |
17.7200 USD |
16.5100 USD |
17.7200 USD |
16.5300 USD |
| 2024-08-25 |
17.9000 USD |
323.5277 NMR |
18.5300 USD |
17.4700 USD |
18.9900 USD |
17.8000 USD |
| 2024-08-24 |
19.3600 USD |
954.9103 NMR |
18.8300 USD |
18.2800 USD |
20.9100 USD |
18.2800 USD |
| 2024-08-23 |
17.9400 USD |
1,109.1245 NMR |
17.7300 USD |
16.7300 USD |
20.3800 USD |
18.8400 USD |
| 2024-08-22 |
17.2200 USD |
917.5573 NMR |
17.4100 USD |
16.8000 USD |
17.9100 USD |
17.2100 USD |
| 2024-08-21 |
16.4500 USD |
789.2203 NMR |
14.9100 USD |
14.9100 USD |
17.7300 USD |
17.2700 USD |
| 2024-08-20 |
15.4900 USD |
1,208.7937 NMR |
15.6300 USD |
14.3400 USD |
17.3500 USD |
15.0800 USD |
| 2024-08-19 |
14.7500 USD |
4,202.5257 NMR |
12.0300 USD |
11.8200 USD |
18.2300 USD |
16.2700 USD |
| 2024-08-18 |
11.8800 USD |
108.0338 NMR |
11.7500 USD |
11.6600 USD |
12.2700 USD |
12.2700 USD |
| 2024-08-17 |
11.5800 USD |
1,035.2870 NMR |
11.2600 USD |
11.2400 USD |
12.0700 USD |
11.6600 USD |
| 2024-08-16 |
11.6200 USD |
1,925.9127 NMR |
11.4800 USD |
11.0500 USD |
15.4400 USD |
11.4200 USD |
| 2024-08-15 |
11.8300 USD |
206.4632 NMR |
11.8700 USD |
11.3000 USD |
11.8700 USD |
11.3000 USD |
| 2024-08-14 |
11.9700 USD |
17.6344 NMR |
11.9800 USD |
11.7200 USD |
12.1800 USD |
11.7200 USD |
| 2024-08-13 |
12.0400 USD |
54.8131 NMR |
11.8200 USD |
11.7900 USD |
12.2300 USD |
12.1100 USD |
| 2024-08-12 |
11.9200 USD |
158.0312 NMR |
11.5300 USD |
11.5300 USD |
12.2100 USD |
11.8800 USD |
| 2024-08-11 |
12.1000 USD |
123.5637 NMR |
12.4400 USD |
11.4700 USD |
12.5300 USD |
11.5300 USD |
| 2024-08-10 |
12.3200 USD |
123.8167 NMR |
12.3500 USD |
12.1500 USD |
12.4000 USD |
12.4000 USD |
| 2024-08-09 |
12.4100 USD |
472.8788 NMR |
12.5000 USD |
11.9800 USD |
12.7000 USD |
12.1000 USD |
| 2024-08-08 |
12.1700 USD |
352.0286 NMR |
11.0000 USD |
10.9600 USD |
12.3800 USD |
12.3700 USD |
| 2024-08-07 |
11.3200 USD |
142.4629 NMR |
11.6000 USD |
11.1300 USD |
11.9200 USD |
11.2300 USD |
| 2024-08-06 |
11.5200 USD |
319.7749 NMR |
11.6600 USD |
11.3000 USD |
12.0200 USD |
11.5000 USD |
| 2024-08-05 |
10.3500 USD |
1,969.7093 NMR |
11.2600 USD |
9.5300 USD |
11.5000 USD |
11.2800 USD |
| 2024-08-04 |
11.8200 USD |
8,559.7054 NMR |
11.9100 USD |
10.9700 USD |
12.0300 USD |
11.4600 USD |
| 2024-08-03 |
12.3100 USD |
222.6585 NMR |
12.7000 USD |
11.8000 USD |
12.7000 USD |
11.9700 USD |
| 2024-08-02 |
12.9800 USD |
121.7878 NMR |
13.4500 USD |
12.5900 USD |
13.4800 USD |
12.5900 USD |
| 2024-08-01 |
13.6400 USD |
929.2490 NMR |
14.0000 USD |
12.3200 USD |
14.0000 USD |
12.8400 USD |
| 2024-07-31 |
14.1900 USD |
68.8261 NMR |
14.0000 USD |
13.8500 USD |
14.5000 USD |
13.8500 USD |
| 2024-07-30 |
15.0200 USD |
865.4984 NMR |
14.7700 USD |
13.9000 USD |
16.0300 USD |
13.9000 USD |