Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
11.6200 USD |
1,925.9127 NMR |
11.4800 USD |
11.0500 USD |
15.4400 USD |
11.4200 USD |
| 2024-08-15 |
11.8300 USD |
206.4632 NMR |
11.8700 USD |
11.3000 USD |
11.8700 USD |
11.3000 USD |
| 2024-08-14 |
11.9700 USD |
17.6344 NMR |
11.9800 USD |
11.7200 USD |
12.1800 USD |
11.7200 USD |
| 2024-08-13 |
12.0400 USD |
54.8131 NMR |
11.8200 USD |
11.7900 USD |
12.2300 USD |
12.1100 USD |
| 2024-08-12 |
11.9200 USD |
158.0312 NMR |
11.5300 USD |
11.5300 USD |
12.2100 USD |
11.8800 USD |
| 2024-08-11 |
12.1000 USD |
123.5637 NMR |
12.4400 USD |
11.4700 USD |
12.5300 USD |
11.5300 USD |
| 2024-08-10 |
12.3200 USD |
123.8167 NMR |
12.3500 USD |
12.1500 USD |
12.4000 USD |
12.4000 USD |
| 2024-08-09 |
12.4100 USD |
472.8788 NMR |
12.5000 USD |
11.9800 USD |
12.7000 USD |
12.1000 USD |
| 2024-08-08 |
12.1700 USD |
352.0286 NMR |
11.0000 USD |
10.9600 USD |
12.3800 USD |
12.3700 USD |
| 2024-08-07 |
11.3200 USD |
142.4629 NMR |
11.6000 USD |
11.1300 USD |
11.9200 USD |
11.2300 USD |
| 2024-08-06 |
11.5200 USD |
319.7749 NMR |
11.6600 USD |
11.3000 USD |
12.0200 USD |
11.5000 USD |
| 2024-08-05 |
10.3500 USD |
1,969.7093 NMR |
11.2600 USD |
9.5300 USD |
11.5000 USD |
11.2800 USD |
| 2024-08-04 |
11.8200 USD |
8,559.7054 NMR |
11.9100 USD |
10.9700 USD |
12.0300 USD |
11.4600 USD |
| 2024-08-03 |
12.3100 USD |
222.6585 NMR |
12.7000 USD |
11.8000 USD |
12.7000 USD |
11.9700 USD |
| 2024-08-02 |
12.9800 USD |
121.7878 NMR |
13.4500 USD |
12.5900 USD |
13.4800 USD |
12.5900 USD |
| 2024-08-01 |
13.6400 USD |
929.2490 NMR |
14.0000 USD |
12.3200 USD |
14.0000 USD |
12.8400 USD |
| 2024-07-31 |
14.1900 USD |
68.8261 NMR |
14.0000 USD |
13.8500 USD |
14.5000 USD |
13.8500 USD |
| 2024-07-30 |
15.0200 USD |
865.4984 NMR |
14.7700 USD |
13.9000 USD |
16.0300 USD |
13.9000 USD |
| 2024-07-29 |
15.3300 USD |
164.8711 NMR |
14.5600 USD |
14.5600 USD |
16.3200 USD |
14.9600 USD |
| 2024-07-28 |
14.8100 USD |
20.9686 NMR |
14.9000 USD |
14.5600 USD |
15.0100 USD |
14.5600 USD |
| 2024-07-27 |
15.0800 USD |
754.9010 NMR |
15.0500 USD |
14.8400 USD |
15.8600 USD |
15.2000 USD |
| 2024-07-26 |
14.4200 USD |
860.3070 NMR |
13.4200 USD |
13.4200 USD |
15.4300 USD |
14.9700 USD |
| 2024-07-25 |
13.2900 USD |
60.4800 NMR |
13.5100 USD |
12.8500 USD |
13.8400 USD |
13.2900 USD |
| 2024-07-24 |
14.1700 USD |
121.9794 NMR |
14.1000 USD |
13.5100 USD |
15.0000 USD |
13.5100 USD |
| 2024-07-23 |
14.6400 USD |
36.6049 NMR |
14.7600 USD |
14.1000 USD |
15.0100 USD |
14.1000 USD |
| 2024-07-22 |
15.1600 USD |
107.0688 NMR |
15.8700 USD |
14.7600 USD |
15.9000 USD |
14.7600 USD |
| 2024-07-21 |
15.4200 USD |
129.2568 NMR |
15.6500 USD |
14.9700 USD |
16.0900 USD |
15.6400 USD |
| 2024-07-20 |
15.0600 USD |
111.9110 NMR |
14.9100 USD |
14.7600 USD |
15.4900 USD |
15.4900 USD |
| 2024-07-19 |
14.2200 USD |
153.6716 NMR |
13.9600 USD |
13.9600 USD |
14.8100 USD |
14.8100 USD |
| 2024-07-18 |
14.5200 USD |
48.0886 NMR |
15.0100 USD |
13.9200 USD |
15.4400 USD |
14.4000 USD |
| 2024-07-17 |
15.5900 USD |
192.5640 NMR |
15.2000 USD |
14.9700 USD |
16.0900 USD |
14.9700 USD |
| 2024-07-16 |
14.8100 USD |
230.3627 NMR |
14.8100 USD |
13.9600 USD |
15.4400 USD |
15.2000 USD |
| 2024-07-15 |
14.4900 USD |
842.9032 NMR |
13.7100 USD |
13.7100 USD |
16.7100 USD |
14.5600 USD |
| 2024-07-14 |
13.5000 USD |
258.9376 NMR |
13.4500 USD |
13.3100 USD |
13.6200 USD |
13.6200 USD |
| 2024-07-13 |
13.2300 USD |
57.8512 NMR |
12.9700 USD |
12.9700 USD |
13.4800 USD |
13.2200 USD |
| 2024-07-12 |
13.0200 USD |
19.3051 NMR |
12.9500 USD |
12.8500 USD |
13.2000 USD |
13.1400 USD |
| 2024-07-11 |
13.2600 USD |
1,052.8785 NMR |
13.3700 USD |
12.8100 USD |
13.7100 USD |
12.8100 USD |
| 2024-07-10 |
13.2200 USD |
56.7183 NMR |
13.0000 USD |
12.8900 USD |
13.3900 USD |
13.3200 USD |
| 2024-07-09 |
13.2400 USD |
227.4712 NMR |
13.0100 USD |
13.0100 USD |
13.3300 USD |
13.2800 USD |
| 2024-07-08 |
13.6100 USD |
3,066.6131 NMR |
12.8400 USD |
12.1900 USD |
13.7200 USD |
13.1600 USD |
| 2024-07-07 |
13.2700 USD |
298.0553 NMR |
13.6100 USD |
12.8600 USD |
13.8300 USD |
13.0800 USD |
| 2024-07-06 |
12.9800 USD |
490.7572 NMR |
12.6900 USD |
12.4200 USD |
13.7700 USD |
13.7700 USD |
| 2024-07-05 |
12.8000 USD |
1,765.7592 NMR |
13.5000 USD |
11.6900 USD |
14.0200 USD |
12.9200 USD |
| 2024-07-04 |
14.3800 USD |
291.5370 NMR |
15.0000 USD |
13.9100 USD |
15.0200 USD |
13.9100 USD |
| 2024-07-03 |
16.0500 USD |
224.7708 NMR |
16.5200 USD |
15.1700 USD |
16.5200 USD |
15.2200 USD |
| 2024-07-02 |
15.7500 USD |
224.9216 NMR |
16.4800 USD |
15.6200 USD |
16.5500 USD |
15.9000 USD |
| 2024-07-01 |
17.0400 USD |
246.9537 NMR |
17.2200 USD |
16.8600 USD |
17.3300 USD |
17.0200 USD |
| 2024-06-30 |
16.6200 USD |
3,002.3006 NMR |
16.6800 USD |
15.0000 USD |
17.2200 USD |
16.8300 USD |
| 2024-06-29 |
17.3700 USD |
2,631.8281 NMR |
17.8100 USD |
16.6900 USD |
17.9600 USD |
16.6900 USD |
| 2024-06-28 |
17.1400 USD |
323.0506 NMR |
17.3300 USD |
16.9300 USD |
18.5800 USD |
16.9400 USD |