Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
15.3300 USD |
164.8711 NMR |
14.5600 USD |
14.5600 USD |
16.3200 USD |
14.9600 USD |
| 2024-07-28 |
14.8100 USD |
20.9686 NMR |
14.9000 USD |
14.5600 USD |
15.0100 USD |
14.5600 USD |
| 2024-07-27 |
15.0800 USD |
754.9010 NMR |
15.0500 USD |
14.8400 USD |
15.8600 USD |
15.2000 USD |
| 2024-07-26 |
14.4200 USD |
860.3070 NMR |
13.4200 USD |
13.4200 USD |
15.4300 USD |
14.9700 USD |
| 2024-07-25 |
13.2900 USD |
60.4800 NMR |
13.5100 USD |
12.8500 USD |
13.8400 USD |
13.2900 USD |
| 2024-07-24 |
14.1700 USD |
121.9794 NMR |
14.1000 USD |
13.5100 USD |
15.0000 USD |
13.5100 USD |
| 2024-07-23 |
14.6400 USD |
36.6049 NMR |
14.7600 USD |
14.1000 USD |
15.0100 USD |
14.1000 USD |
| 2024-07-22 |
15.1600 USD |
107.0688 NMR |
15.8700 USD |
14.7600 USD |
15.9000 USD |
14.7600 USD |
| 2024-07-21 |
15.4200 USD |
129.2568 NMR |
15.6500 USD |
14.9700 USD |
16.0900 USD |
15.6400 USD |
| 2024-07-20 |
15.0600 USD |
111.9110 NMR |
14.9100 USD |
14.7600 USD |
15.4900 USD |
15.4900 USD |
| 2024-07-19 |
14.2200 USD |
153.6716 NMR |
13.9600 USD |
13.9600 USD |
14.8100 USD |
14.8100 USD |
| 2024-07-18 |
14.5200 USD |
48.0886 NMR |
15.0100 USD |
13.9200 USD |
15.4400 USD |
14.4000 USD |
| 2024-07-17 |
15.5900 USD |
192.5640 NMR |
15.2000 USD |
14.9700 USD |
16.0900 USD |
14.9700 USD |
| 2024-07-16 |
14.8100 USD |
230.3627 NMR |
14.8100 USD |
13.9600 USD |
15.4400 USD |
15.2000 USD |
| 2024-07-15 |
14.4900 USD |
842.9032 NMR |
13.7100 USD |
13.7100 USD |
16.7100 USD |
14.5600 USD |
| 2024-07-14 |
13.5000 USD |
258.9376 NMR |
13.4500 USD |
13.3100 USD |
13.6200 USD |
13.6200 USD |
| 2024-07-13 |
13.2300 USD |
57.8512 NMR |
12.9700 USD |
12.9700 USD |
13.4800 USD |
13.2200 USD |
| 2024-07-12 |
13.0200 USD |
19.3051 NMR |
12.9500 USD |
12.8500 USD |
13.2000 USD |
13.1400 USD |
| 2024-07-11 |
13.2600 USD |
1,052.8785 NMR |
13.3700 USD |
12.8100 USD |
13.7100 USD |
12.8100 USD |
| 2024-07-10 |
13.2200 USD |
56.7183 NMR |
13.0000 USD |
12.8900 USD |
13.3900 USD |
13.3200 USD |
| 2024-07-09 |
13.2400 USD |
227.4712 NMR |
13.0100 USD |
13.0100 USD |
13.3300 USD |
13.2800 USD |
| 2024-07-08 |
13.6100 USD |
3,066.6131 NMR |
12.8400 USD |
12.1900 USD |
13.7200 USD |
13.1600 USD |
| 2024-07-07 |
13.2700 USD |
298.0553 NMR |
13.6100 USD |
12.8600 USD |
13.8300 USD |
13.0800 USD |
| 2024-07-06 |
12.9800 USD |
490.7572 NMR |
12.6900 USD |
12.4200 USD |
13.7700 USD |
13.7700 USD |
| 2024-07-05 |
12.8000 USD |
1,765.7592 NMR |
13.5000 USD |
11.6900 USD |
14.0200 USD |
12.9200 USD |
| 2024-07-04 |
14.3800 USD |
291.5370 NMR |
15.0000 USD |
13.9100 USD |
15.0200 USD |
13.9100 USD |
| 2024-07-03 |
16.0500 USD |
224.7708 NMR |
16.5200 USD |
15.1700 USD |
16.5200 USD |
15.2200 USD |
| 2024-07-02 |
15.7500 USD |
224.9216 NMR |
16.4800 USD |
15.6200 USD |
16.5500 USD |
15.9000 USD |
| 2024-07-01 |
17.0400 USD |
246.9537 NMR |
17.2200 USD |
16.8600 USD |
17.3300 USD |
17.0200 USD |
| 2024-06-30 |
16.6200 USD |
3,002.3006 NMR |
16.6800 USD |
15.0000 USD |
17.2200 USD |
16.8300 USD |
| 2024-06-29 |
17.3700 USD |
2,631.8281 NMR |
17.8100 USD |
16.6900 USD |
17.9600 USD |
16.6900 USD |
| 2024-06-28 |
17.1400 USD |
323.0506 NMR |
17.3300 USD |
16.9300 USD |
18.5800 USD |
16.9400 USD |
| 2024-06-27 |
17.5100 USD |
132.6638 NMR |
17.1900 USD |
17.1900 USD |
18.1100 USD |
18.1100 USD |
| 2024-06-26 |
17.9700 USD |
38.8064 NMR |
18.6800 USD |
17.6400 USD |
18.7200 USD |
17.7700 USD |
| 2024-06-25 |
19.0800 USD |
122.7035 NMR |
18.9200 USD |
18.9000 USD |
19.5400 USD |
19.1900 USD |
| 2024-06-24 |
17.7700 USD |
75.7046 NMR |
17.7500 USD |
17.3900 USD |
18.4400 USD |
18.4400 USD |
| 2024-06-23 |
18.3600 USD |
9.6174 NMR |
18.7000 USD |
18.0400 USD |
18.7000 USD |
18.0400 USD |
| 2024-06-22 |
18.6000 USD |
91.9757 NMR |
18.6100 USD |
18.6000 USD |
18.7200 USD |
18.7100 USD |
| 2024-06-21 |
19.0900 USD |
26.0097 NMR |
19.0500 USD |
19.0500 USD |
19.3500 USD |
19.0700 USD |
| 2024-06-20 |
19.9100 USD |
295.7448 NMR |
18.5700 USD |
18.5700 USD |
20.6800 USD |
19.3700 USD |
| 2024-06-19 |
18.1300 USD |
99.2582 NMR |
17.6400 USD |
17.5800 USD |
18.7800 USD |
18.3500 USD |
| 2024-06-18 |
17.1900 USD |
4,051.9773 NMR |
19.4900 USD |
17.0000 USD |
19.4900 USD |
17.4700 USD |
| 2024-06-17 |
20.5100 USD |
210.0785 NMR |
20.9800 USD |
19.4800 USD |
21.0500 USD |
20.5600 USD |
| 2024-06-16 |
21.8600 USD |
3.6522 NMR |
21.6500 USD |
21.6500 USD |
22.2400 USD |
22.2100 USD |
| 2024-06-15 |
21.9900 USD |
19.1120 NMR |
22.0300 USD |
21.9900 USD |
22.0300 USD |
21.9900 USD |
| 2024-06-14 |
22.0900 USD |
310.0952 NMR |
22.4500 USD |
20.9600 USD |
23.0400 USD |
21.9600 USD |
| 2024-06-13 |
23.6100 USD |
233.6436 NMR |
23.6700 USD |
22.6000 USD |
23.6700 USD |
22.6000 USD |
| 2024-06-12 |
23.9900 USD |
235.5244 NMR |
23.1400 USD |
23.1300 USD |
24.5800 USD |
24.4100 USD |
| 2024-06-11 |
23.2200 USD |
119.8302 NMR |
23.5100 USD |
22.2800 USD |
23.9200 USD |
23.1400 USD |
| 2024-06-10 |
24.2300 USD |
38.2324 NMR |
24.7200 USD |
23.8100 USD |
24.7800 USD |
23.8500 USD |