Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
17.5100 USD |
132.6638 NMR |
17.1900 USD |
17.1900 USD |
18.1100 USD |
18.1100 USD |
| 2024-06-26 |
17.9700 USD |
38.8064 NMR |
18.6800 USD |
17.6400 USD |
18.7200 USD |
17.7700 USD |
| 2024-06-25 |
19.0800 USD |
122.7035 NMR |
18.9200 USD |
18.9000 USD |
19.5400 USD |
19.1900 USD |
| 2024-06-24 |
17.7700 USD |
75.7046 NMR |
17.7500 USD |
17.3900 USD |
18.4400 USD |
18.4400 USD |
| 2024-06-23 |
18.3600 USD |
9.6174 NMR |
18.7000 USD |
18.0400 USD |
18.7000 USD |
18.0400 USD |
| 2024-06-22 |
18.6000 USD |
91.9757 NMR |
18.6100 USD |
18.6000 USD |
18.7200 USD |
18.7100 USD |
| 2024-06-21 |
19.0900 USD |
26.0097 NMR |
19.0500 USD |
19.0500 USD |
19.3500 USD |
19.0700 USD |
| 2024-06-20 |
19.9100 USD |
295.7448 NMR |
18.5700 USD |
18.5700 USD |
20.6800 USD |
19.3700 USD |
| 2024-06-19 |
18.1300 USD |
99.2582 NMR |
17.6400 USD |
17.5800 USD |
18.7800 USD |
18.3500 USD |
| 2024-06-18 |
17.1900 USD |
4,051.9773 NMR |
19.4900 USD |
17.0000 USD |
19.4900 USD |
17.4700 USD |
| 2024-06-17 |
20.5100 USD |
210.0785 NMR |
20.9800 USD |
19.4800 USD |
21.0500 USD |
20.5600 USD |
| 2024-06-16 |
21.8600 USD |
3.6522 NMR |
21.6500 USD |
21.6500 USD |
22.2400 USD |
22.2100 USD |
| 2024-06-15 |
21.9900 USD |
19.1120 NMR |
22.0300 USD |
21.9900 USD |
22.0300 USD |
21.9900 USD |
| 2024-06-14 |
22.0900 USD |
310.0952 NMR |
22.4500 USD |
20.9600 USD |
23.0400 USD |
21.9600 USD |
| 2024-06-13 |
23.6100 USD |
233.6436 NMR |
23.6700 USD |
22.6000 USD |
23.6700 USD |
22.6000 USD |
| 2024-06-12 |
23.9900 USD |
235.5244 NMR |
23.1400 USD |
23.1300 USD |
24.5800 USD |
24.4100 USD |
| 2024-06-11 |
23.2200 USD |
119.8302 NMR |
23.5100 USD |
22.2800 USD |
23.9200 USD |
23.1400 USD |
| 2024-06-10 |
24.2300 USD |
38.2324 NMR |
24.7200 USD |
23.8100 USD |
24.7800 USD |
23.8500 USD |
| 2024-06-09 |
24.2500 USD |
29.0035 NMR |
23.9900 USD |
23.9300 USD |
24.8100 USD |
24.8100 USD |
| 2024-06-08 |
24.7700 USD |
44.2619 NMR |
25.8200 USD |
24.3200 USD |
25.8200 USD |
24.3200 USD |
| 2024-06-07 |
26.2100 USD |
146.3386 NMR |
28.0300 USD |
23.6600 USD |
28.4200 USD |
25.5100 USD |
| 2024-06-06 |
28.4200 USD |
31.4993 NMR |
28.2900 USD |
28.2900 USD |
28.6600 USD |
28.4000 USD |
| 2024-06-05 |
28.5600 USD |
67.0216 NMR |
28.6600 USD |
28.3600 USD |
28.6600 USD |
28.5800 USD |
| 2024-06-04 |
27.7600 USD |
345.5459 NMR |
27.7400 USD |
27.7000 USD |
28.5800 USD |
28.4500 USD |
| 2024-06-03 |
27.6600 USD |
0.0894 NMR |
27.6600 USD |
27.6600 USD |
27.6600 USD |
27.6600 USD |
| 2024-06-02 |
27.3200 USD |
295.8087 NMR |
27.7600 USD |
26.9900 USD |
28.5600 USD |
26.9900 USD |
| 2024-06-01 |
27.5500 USD |
2.7403 NMR |
27.7600 USD |
27.2700 USD |
27.7600 USD |
27.2700 USD |
| 2024-05-31 |
28.1500 USD |
102.3381 NMR |
27.5000 USD |
27.4200 USD |
28.6600 USD |
27.4200 USD |
| 2024-05-30 |
28.9600 USD |
60.7589 NMR |
28.3600 USD |
28.3500 USD |
29.8600 USD |
28.7500 USD |
| 2024-05-29 |
29.8000 USD |
141.9399 NMR |
29.5500 USD |
28.3300 USD |
31.6200 USD |
28.6000 USD |
| 2024-05-28 |
29.5700 USD |
494.7346 NMR |
28.4600 USD |
28.4600 USD |
31.9500 USD |
29.7100 USD |
| 2024-05-27 |
29.1800 USD |
29.4969 NMR |
28.5200 USD |
28.5100 USD |
30.0600 USD |
29.8700 USD |
| 2024-05-26 |
28.3900 USD |
23.2156 NMR |
28.6800 USD |
28.3100 USD |
28.6800 USD |
28.3100 USD |
| 2024-05-25 |
28.6100 USD |
100.8786 NMR |
28.6500 USD |
28.5200 USD |
28.8300 USD |
28.5900 USD |
| 2024-05-24 |
27.3300 USD |
246.7026 NMR |
28.3100 USD |
27.1000 USD |
28.3100 USD |
27.5000 USD |
| 2024-05-23 |
29.0100 USD |
131.5169 NMR |
29.5100 USD |
27.1200 USD |
30.1400 USD |
28.2400 USD |
| 2024-05-22 |
29.7900 USD |
146.2921 NMR |
29.2800 USD |
29.1200 USD |
30.6300 USD |
29.5300 USD |
| 2024-05-21 |
29.8300 USD |
204.4711 NMR |
29.4800 USD |
28.8200 USD |
30.3900 USD |
29.8300 USD |
| 2024-05-20 |
27.2100 USD |
1,664.2220 NMR |
26.5700 USD |
26.3000 USD |
29.3800 USD |
29.3100 USD |
| 2024-05-19 |
27.4100 USD |
40.3458 NMR |
27.8000 USD |
26.4900 USD |
27.9600 USD |
26.4900 USD |
| 2024-05-18 |
27.7000 USD |
4,714.0580 NMR |
27.0800 USD |
27.0800 USD |
28.2000 USD |
27.6300 USD |
| 2024-05-17 |
27.8000 USD |
373.4983 NMR |
26.6800 USD |
26.6700 USD |
29.5400 USD |
27.0300 USD |
| 2024-05-16 |
27.1500 USD |
206.8510 NMR |
27.7500 USD |
26.7500 USD |
27.7500 USD |
26.8800 USD |
| 2024-05-15 |
26.4500 USD |
373.7702 NMR |
24.3600 USD |
24.3300 USD |
27.4500 USD |
27.2500 USD |
| 2024-05-14 |
25.0600 USD |
73.6389 NMR |
25.9100 USD |
24.4300 USD |
25.9100 USD |
24.7400 USD |
| 2024-05-13 |
26.8300 USD |
91.2665 NMR |
26.5400 USD |
25.4800 USD |
28.1000 USD |
26.2800 USD |
| 2024-05-12 |
27.6200 USD |
132.7357 NMR |
26.0600 USD |
25.8900 USD |
28.5000 USD |
27.6100 USD |
| 2024-05-11 |
26.6200 USD |
68.1944 NMR |
26.0400 USD |
26.0400 USD |
26.7700 USD |
26.3400 USD |
| 2024-05-10 |
26.6300 USD |
263.7361 NMR |
27.4500 USD |
25.6500 USD |
28.7400 USD |
25.8100 USD |
| 2024-05-09 |
26.0800 USD |
23.6276 NMR |
26.2500 USD |
25.9300 USD |
27.4000 USD |
27.4000 USD |