Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
27.1900 USD |
81.4193 NMR |
27.7300 USD |
26.2700 USD |
27.7300 USD |
26.7200 USD |
| 2024-04-20 |
26.9900 USD |
206.4631 NMR |
25.9100 USD |
25.2900 USD |
29.0600 USD |
27.7900 USD |
| 2024-04-19 |
25.0100 USD |
346.8909 NMR |
24.7500 USD |
22.9400 USD |
26.1500 USD |
25.1000 USD |
| 2024-04-18 |
23.9600 USD |
137.1260 NMR |
23.2800 USD |
22.7300 USD |
25.0200 USD |
24.5200 USD |
| 2024-04-17 |
23.5500 USD |
306.0324 NMR |
24.1300 USD |
22.8000 USD |
24.4700 USD |
23.9700 USD |
| 2024-04-16 |
23.4200 USD |
1,196.2621 NMR |
23.8700 USD |
22.4500 USD |
24.4900 USD |
24.4900 USD |
| 2024-04-15 |
25.4300 USD |
268.8510 NMR |
24.7100 USD |
22.5900 USD |
27.3100 USD |
23.6600 USD |
| 2024-04-14 |
23.0900 USD |
87.7100 NMR |
22.6700 USD |
21.7100 USD |
23.9100 USD |
23.6700 USD |
| 2024-04-13 |
24.2800 USD |
973.8844 NMR |
26.5700 USD |
19.4200 USD |
27.1100 USD |
19.4800 USD |
| 2024-04-12 |
27.4100 USD |
1,141.4293 NMR |
33.7400 USD |
23.3100 USD |
33.7400 USD |
26.6100 USD |
| 2024-04-11 |
33.2400 USD |
261.1559 NMR |
33.3800 USD |
32.9000 USD |
33.5000 USD |
33.0500 USD |
| 2024-04-10 |
31.8900 USD |
85.2176 NMR |
32.6600 USD |
31.0000 USD |
32.6600 USD |
32.2800 USD |
| 2024-04-09 |
33.7400 USD |
921.5515 NMR |
35.4400 USD |
32.6500 USD |
35.4400 USD |
32.9700 USD |
| 2024-04-08 |
35.0600 USD |
61.0192 NMR |
34.1500 USD |
34.1500 USD |
35.4300 USD |
35.4300 USD |
| 2024-04-07 |
34.3900 USD |
161.7209 NMR |
34.1500 USD |
34.1500 USD |
34.6300 USD |
34.4300 USD |
| 2024-04-06 |
33.4000 USD |
107.6138 NMR |
32.9700 USD |
32.8700 USD |
33.6600 USD |
33.2100 USD |
| 2024-04-05 |
34.0600 USD |
1,089.7279 NMR |
34.7700 USD |
32.0300 USD |
37.6500 USD |
33.0000 USD |
| 2024-04-04 |
33.3200 USD |
637.2629 NMR |
32.8900 USD |
32.1200 USD |
36.3000 USD |
35.1500 USD |
| 2024-04-03 |
32.7300 USD |
320.2702 NMR |
31.7300 USD |
30.8900 USD |
33.9700 USD |
32.3100 USD |
| 2024-04-02 |
31.2900 USD |
138.5779 NMR |
33.8300 USD |
30.4600 USD |
33.8300 USD |
31.5700 USD |
| 2024-04-01 |
35.6300 USD |
333.6763 NMR |
36.3200 USD |
33.5500 USD |
36.4700 USD |
33.9700 USD |
| 2024-03-31 |
36.1800 USD |
446.4895 NMR |
35.9000 USD |
35.9000 USD |
36.5000 USD |
36.3100 USD |
| 2024-03-30 |
36.6000 USD |
1,265.6076 NMR |
37.0900 USD |
36.0500 USD |
37.4100 USD |
36.3100 USD |
| 2024-03-29 |
36.6300 USD |
283.9175 NMR |
37.2600 USD |
35.9300 USD |
37.2600 USD |
36.1300 USD |
| 2024-03-28 |
37.6800 USD |
274.6059 NMR |
37.8500 USD |
37.0600 USD |
38.2500 USD |
37.4600 USD |
| 2024-03-27 |
38.4800 USD |
409.2349 NMR |
37.6200 USD |
36.5700 USD |
40.6000 USD |
37.8900 USD |
| 2024-03-26 |
37.6300 USD |
248.7665 NMR |
37.1300 USD |
36.4900 USD |
38.3800 USD |
37.9600 USD |
| 2024-03-25 |
36.8500 USD |
746.1980 NMR |
35.5200 USD |
35.1800 USD |
37.7700 USD |
37.2100 USD |
| 2024-03-24 |
34.4600 USD |
239.3711 NMR |
34.2200 USD |
33.7100 USD |
35.4000 USD |
35.4000 USD |
| 2024-03-23 |
34.0300 USD |
150.1494 NMR |
33.3500 USD |
33.3100 USD |
34.8200 USD |
34.6900 USD |
| 2024-03-22 |
32.9000 USD |
1,044.1951 NMR |
34.8000 USD |
32.4300 USD |
36.3800 USD |
32.8400 USD |
| 2024-03-21 |
35.4200 USD |
379.7139 NMR |
36.4300 USD |
34.8600 USD |
36.6600 USD |
35.4900 USD |
| 2024-03-20 |
33.4700 USD |
661.9356 NMR |
31.8500 USD |
30.3500 USD |
36.4200 USD |
36.4200 USD |
| 2024-03-19 |
32.3800 USD |
743.5362 NMR |
34.6900 USD |
30.6800 USD |
34.8400 USD |
31.1400 USD |
| 2024-03-18 |
35.0500 USD |
1,315.8497 NMR |
37.5200 USD |
33.7000 USD |
37.5200 USD |
34.7500 USD |
| 2024-03-17 |
37.5300 USD |
1,241.5679 NMR |
34.5200 USD |
33.0000 USD |
40.1300 USD |
38.1500 USD |
| 2024-03-16 |
36.1000 USD |
1,058.1384 NMR |
39.1000 USD |
33.5600 USD |
39.3500 USD |
34.4000 USD |
| 2024-03-15 |
38.3200 USD |
1,223.5617 NMR |
42.2700 USD |
35.7600 USD |
42.2700 USD |
39.3400 USD |
| 2024-03-14 |
41.3000 USD |
355.8236 NMR |
42.8000 USD |
40.0000 USD |
43.1900 USD |
42.9300 USD |
| 2024-03-13 |
43.7100 USD |
803.8613 NMR |
43.1600 USD |
42.2900 USD |
45.3600 USD |
42.3200 USD |
| 2024-03-12 |
42.9200 USD |
879.7654 NMR |
44.9700 USD |
40.6700 USD |
46.3100 USD |
42.5300 USD |
| 2024-03-11 |
46.5100 USD |
721.2722 NMR |
46.0200 USD |
44.6100 USD |
48.6800 USD |
45.2000 USD |
| 2024-03-10 |
48.8900 USD |
3,758.7451 NMR |
52.0800 USD |
45.9000 USD |
54.5800 USD |
47.2800 USD |
| 2024-03-09 |
45.8900 USD |
3,002.9057 NMR |
39.2000 USD |
39.1400 USD |
50.8700 USD |
49.8700 USD |
| 2024-03-08 |
39.3500 USD |
673.9347 NMR |
39.3900 USD |
37.9900 USD |
40.5500 USD |
39.8400 USD |
| 2024-03-07 |
37.9100 USD |
1,016.5476 NMR |
38.0200 USD |
36.7300 USD |
38.8500 USD |
38.8500 USD |
| 2024-03-06 |
35.2400 USD |
666.6506 NMR |
32.2600 USD |
32.2600 USD |
37.5800 USD |
37.4100 USD |
| 2024-03-05 |
34.7400 USD |
3,937.5294 NMR |
35.1900 USD |
29.0000 USD |
37.3800 USD |
32.5500 USD |
| 2024-03-04 |
34.6300 USD |
587.4861 NMR |
35.2300 USD |
33.0500 USD |
35.4300 USD |
34.9100 USD |
| 2024-03-03 |
34.0800 USD |
1,248.2496 NMR |
34.2400 USD |
31.0000 USD |
35.7000 USD |
35.1000 USD |