Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
32.3800 USD |
743.5362 NMR |
34.6900 USD |
30.6800 USD |
34.8400 USD |
31.1400 USD |
| 2024-03-18 |
35.0500 USD |
1,315.8497 NMR |
37.5200 USD |
33.7000 USD |
37.5200 USD |
34.7500 USD |
| 2024-03-17 |
37.5300 USD |
1,241.5679 NMR |
34.5200 USD |
33.0000 USD |
40.1300 USD |
38.1500 USD |
| 2024-03-16 |
36.1000 USD |
1,058.1384 NMR |
39.1000 USD |
33.5600 USD |
39.3500 USD |
34.4000 USD |
| 2024-03-15 |
38.3200 USD |
1,223.5617 NMR |
42.2700 USD |
35.7600 USD |
42.2700 USD |
39.3400 USD |
| 2024-03-14 |
41.3000 USD |
355.8236 NMR |
42.8000 USD |
40.0000 USD |
43.1900 USD |
42.9300 USD |
| 2024-03-13 |
43.7100 USD |
803.8613 NMR |
43.1600 USD |
42.2900 USD |
45.3600 USD |
42.3200 USD |
| 2024-03-12 |
42.9200 USD |
879.7654 NMR |
44.9700 USD |
40.6700 USD |
46.3100 USD |
42.5300 USD |
| 2024-03-11 |
46.5100 USD |
721.2722 NMR |
46.0200 USD |
44.6100 USD |
48.6800 USD |
45.2000 USD |
| 2024-03-10 |
48.8900 USD |
3,758.7451 NMR |
52.0800 USD |
45.9000 USD |
54.5800 USD |
47.2800 USD |
| 2024-03-09 |
45.8900 USD |
3,002.9057 NMR |
39.2000 USD |
39.1400 USD |
50.8700 USD |
49.8700 USD |
| 2024-03-08 |
39.3500 USD |
673.9347 NMR |
39.3900 USD |
37.9900 USD |
40.5500 USD |
39.8400 USD |
| 2024-03-07 |
37.9100 USD |
1,016.5476 NMR |
38.0200 USD |
36.7300 USD |
38.8500 USD |
38.8500 USD |
| 2024-03-06 |
35.2400 USD |
666.6506 NMR |
32.2600 USD |
32.2600 USD |
37.5800 USD |
37.4100 USD |
| 2024-03-05 |
34.7400 USD |
3,937.5294 NMR |
35.1900 USD |
29.0000 USD |
37.3800 USD |
32.5500 USD |
| 2024-03-04 |
34.6300 USD |
587.4861 NMR |
35.2300 USD |
33.0500 USD |
35.4300 USD |
34.9100 USD |
| 2024-03-03 |
34.0800 USD |
1,248.2496 NMR |
34.2400 USD |
31.0000 USD |
35.7000 USD |
35.1000 USD |
| 2024-03-02 |
34.2600 USD |
299.0527 NMR |
35.8400 USD |
33.2000 USD |
36.0000 USD |
34.0000 USD |
| 2024-03-01 |
34.3300 USD |
911.8531 NMR |
31.4800 USD |
31.3400 USD |
35.3400 USD |
34.8900 USD |
| 2024-02-29 |
32.7500 USD |
4,302.9431 NMR |
31.6200 USD |
31.6100 USD |
33.2400 USD |
31.6100 USD |
| 2024-02-28 |
30.2000 USD |
586.1914 NMR |
31.3300 USD |
28.4600 USD |
33.0200 USD |
31.4600 USD |
| 2024-02-27 |
31.5400 USD |
467.4824 NMR |
32.1500 USD |
30.7100 USD |
32.5000 USD |
30.9800 USD |
| 2024-02-26 |
32.2300 USD |
454.9328 NMR |
32.4100 USD |
31.2900 USD |
33.7200 USD |
32.1100 USD |
| 2024-02-25 |
33.0500 USD |
672.8111 NMR |
31.0900 USD |
31.0200 USD |
34.8300 USD |
32.6300 USD |
| 2024-02-24 |
31.2700 USD |
617.7628 NMR |
31.2800 USD |
30.2800 USD |
32.6000 USD |
31.6000 USD |
| 2024-02-23 |
32.7200 USD |
1,558.7987 NMR |
33.9200 USD |
31.2700 USD |
34.1700 USD |
31.5700 USD |
| 2024-02-22 |
36.7300 USD |
3,049.4186 NMR |
35.0700 USD |
33.5400 USD |
48.4300 USD |
34.1200 USD |
| 2024-02-21 |
32.4500 USD |
424.6497 NMR |
34.4000 USD |
30.8200 USD |
34.8400 USD |
31.3800 USD |
| 2024-02-20 |
33.5800 USD |
1,331.8204 NMR |
34.4800 USD |
31.4400 USD |
35.5100 USD |
34.2000 USD |
| 2024-02-19 |
35.3100 USD |
1,335.9785 NMR |
33.5200 USD |
32.8900 USD |
36.7300 USD |
34.0200 USD |
| 2024-02-18 |
32.9600 USD |
1,403.8261 NMR |
32.9800 USD |
30.8200 USD |
35.1300 USD |
34.1400 USD |
| 2024-02-17 |
30.5600 USD |
1,923.5938 NMR |
28.6800 USD |
27.9700 USD |
32.7900 USD |
32.0900 USD |
| 2024-02-16 |
29.6500 USD |
2,089.7476 NMR |
27.2000 USD |
27.1900 USD |
31.4700 USD |
28.8700 USD |
| 2024-02-15 |
26.5600 USD |
1,272.3852 NMR |
25.8800 USD |
25.6500 USD |
28.2200 USD |
26.8000 USD |
| 2024-02-14 |
25.3000 USD |
244.5881 NMR |
25.1500 USD |
24.8200 USD |
25.7800 USD |
25.5200 USD |
| 2024-02-13 |
25.0600 USD |
1,680.3582 NMR |
25.0100 USD |
24.1300 USD |
26.6700 USD |
24.8600 USD |
| 2024-02-12 |
24.9300 USD |
504.3967 NMR |
24.2400 USD |
23.5100 USD |
25.6900 USD |
25.0200 USD |
| 2024-02-11 |
24.5600 USD |
816.0981 NMR |
24.8000 USD |
23.8300 USD |
24.9500 USD |
23.9200 USD |
| 2024-02-10 |
24.6100 USD |
718.0466 NMR |
24.0900 USD |
24.0900 USD |
25.7200 USD |
25.1900 USD |
| 2024-02-09 |
24.3600 USD |
727.7944 NMR |
24.6500 USD |
23.7700 USD |
25.2400 USD |
24.3700 USD |
| 2024-02-08 |
24.1300 USD |
649.6292 NMR |
24.3700 USD |
23.4900 USD |
24.9900 USD |
24.7900 USD |
| 2024-02-07 |
25.3100 USD |
2,334.3477 NMR |
24.9100 USD |
24.1800 USD |
26.1000 USD |
24.3300 USD |
| 2024-02-06 |
25.9600 USD |
636.7177 NMR |
28.2900 USD |
24.8200 USD |
29.2500 USD |
24.8500 USD |
| 2024-02-05 |
28.4400 USD |
1,226.2067 NMR |
27.9800 USD |
26.8600 USD |
30.5000 USD |
27.9200 USD |
| 2024-02-04 |
27.3000 USD |
3,359.9727 NMR |
23.7600 USD |
23.7600 USD |
30.5000 USD |
27.8500 USD |
| 2024-02-03 |
24.1500 USD |
726.8993 NMR |
23.4800 USD |
22.2200 USD |
25.3400 USD |
23.7700 USD |
| 2024-02-02 |
22.0200 USD |
318.7912 NMR |
21.5600 USD |
21.5500 USD |
22.9800 USD |
21.9900 USD |
| 2024-02-01 |
20.1100 USD |
25.7176 NMR |
20.5500 USD |
19.9700 USD |
20.6000 USD |
20.3500 USD |
| 2024-01-31 |
20.5400 USD |
105.1561 NMR |
20.8000 USD |
20.0600 USD |
21.4100 USD |
20.0600 USD |
| 2024-01-30 |
21.0100 USD |
196.4349 NMR |
20.4400 USD |
20.3600 USD |
22.2300 USD |
20.8500 USD |