Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
34.2600 USD |
299.0527 NMR |
35.8400 USD |
33.2000 USD |
36.0000 USD |
34.0000 USD |
| 2024-03-01 |
34.3300 USD |
911.8531 NMR |
31.4800 USD |
31.3400 USD |
35.3400 USD |
34.8900 USD |
| 2024-02-29 |
32.7500 USD |
4,302.9431 NMR |
31.6200 USD |
31.6100 USD |
33.2400 USD |
31.6100 USD |
| 2024-02-28 |
30.2000 USD |
586.1914 NMR |
31.3300 USD |
28.4600 USD |
33.0200 USD |
31.4600 USD |
| 2024-02-27 |
31.5400 USD |
467.4824 NMR |
32.1500 USD |
30.7100 USD |
32.5000 USD |
30.9800 USD |
| 2024-02-26 |
32.2300 USD |
454.9328 NMR |
32.4100 USD |
31.2900 USD |
33.7200 USD |
32.1100 USD |
| 2024-02-25 |
33.0500 USD |
672.8111 NMR |
31.0900 USD |
31.0200 USD |
34.8300 USD |
32.6300 USD |
| 2024-02-24 |
31.2700 USD |
617.7628 NMR |
31.2800 USD |
30.2800 USD |
32.6000 USD |
31.6000 USD |
| 2024-02-23 |
32.7200 USD |
1,558.7987 NMR |
33.9200 USD |
31.2700 USD |
34.1700 USD |
31.5700 USD |
| 2024-02-22 |
36.7300 USD |
3,049.4186 NMR |
35.0700 USD |
33.5400 USD |
48.4300 USD |
34.1200 USD |
| 2024-02-21 |
32.4500 USD |
424.6497 NMR |
34.4000 USD |
30.8200 USD |
34.8400 USD |
31.3800 USD |
| 2024-02-20 |
33.5800 USD |
1,331.8204 NMR |
34.4800 USD |
31.4400 USD |
35.5100 USD |
34.2000 USD |
| 2024-02-19 |
35.3100 USD |
1,335.9785 NMR |
33.5200 USD |
32.8900 USD |
36.7300 USD |
34.0200 USD |
| 2024-02-18 |
32.9600 USD |
1,403.8261 NMR |
32.9800 USD |
30.8200 USD |
35.1300 USD |
34.1400 USD |
| 2024-02-17 |
30.5600 USD |
1,923.5938 NMR |
28.6800 USD |
27.9700 USD |
32.7900 USD |
32.0900 USD |
| 2024-02-16 |
29.6500 USD |
2,089.7476 NMR |
27.2000 USD |
27.1900 USD |
31.4700 USD |
28.8700 USD |
| 2024-02-15 |
26.5600 USD |
1,272.3852 NMR |
25.8800 USD |
25.6500 USD |
28.2200 USD |
26.8000 USD |
| 2024-02-14 |
25.3000 USD |
244.5881 NMR |
25.1500 USD |
24.8200 USD |
25.7800 USD |
25.5200 USD |
| 2024-02-13 |
25.0600 USD |
1,680.3582 NMR |
25.0100 USD |
24.1300 USD |
26.6700 USD |
24.8600 USD |
| 2024-02-12 |
24.9300 USD |
504.3967 NMR |
24.2400 USD |
23.5100 USD |
25.6900 USD |
25.0200 USD |
| 2024-02-11 |
24.5600 USD |
816.0981 NMR |
24.8000 USD |
23.8300 USD |
24.9500 USD |
23.9200 USD |
| 2024-02-10 |
24.6100 USD |
718.0466 NMR |
24.0900 USD |
24.0900 USD |
25.7200 USD |
25.1900 USD |
| 2024-02-09 |
24.3600 USD |
727.7944 NMR |
24.6500 USD |
23.7700 USD |
25.2400 USD |
24.3700 USD |
| 2024-02-08 |
24.1300 USD |
649.6292 NMR |
24.3700 USD |
23.4900 USD |
24.9900 USD |
24.7900 USD |
| 2024-02-07 |
25.3100 USD |
2,334.3477 NMR |
24.9100 USD |
24.1800 USD |
26.1000 USD |
24.3300 USD |
| 2024-02-06 |
25.9600 USD |
636.7177 NMR |
28.2900 USD |
24.8200 USD |
29.2500 USD |
24.8500 USD |
| 2024-02-05 |
28.4400 USD |
1,226.2067 NMR |
27.9800 USD |
26.8600 USD |
30.5000 USD |
27.9200 USD |
| 2024-02-04 |
27.3000 USD |
3,359.9727 NMR |
23.7600 USD |
23.7600 USD |
30.5000 USD |
27.8500 USD |
| 2024-02-03 |
24.1500 USD |
726.8993 NMR |
23.4800 USD |
22.2200 USD |
25.3400 USD |
23.7700 USD |
| 2024-02-02 |
22.0200 USD |
318.7912 NMR |
21.5600 USD |
21.5500 USD |
22.9800 USD |
21.9900 USD |
| 2024-02-01 |
20.1100 USD |
25.7176 NMR |
20.5500 USD |
19.9700 USD |
20.6000 USD |
20.3500 USD |
| 2024-01-31 |
20.5400 USD |
105.1561 NMR |
20.8000 USD |
20.0600 USD |
21.4100 USD |
20.0600 USD |
| 2024-01-30 |
21.0100 USD |
196.4349 NMR |
20.4400 USD |
20.3600 USD |
22.2300 USD |
20.8500 USD |
| 2024-01-29 |
20.6800 USD |
60.3759 NMR |
20.7400 USD |
20.0700 USD |
21.8100 USD |
21.0800 USD |
| 2024-01-28 |
19.7700 USD |
10.0674 NMR |
19.5100 USD |
19.1600 USD |
20.5300 USD |
19.5100 USD |
| 2024-01-27 |
19.4100 USD |
195.8600 NMR |
19.4200 USD |
19.1400 USD |
19.5000 USD |
19.2700 USD |
| 2024-01-26 |
19.5600 USD |
91.0464 NMR |
19.4200 USD |
19.1300 USD |
19.9500 USD |
19.7000 USD |
| 2024-01-25 |
19.2500 USD |
4,428.3780 NMR |
18.0700 USD |
17.6000 USD |
22.8800 USD |
19.1400 USD |
| 2024-01-24 |
17.8000 USD |
828.7088 NMR |
17.4500 USD |
17.4500 USD |
18.5800 USD |
17.7300 USD |
| 2024-01-23 |
16.8400 USD |
165.4572 NMR |
17.3500 USD |
16.2000 USD |
18.1300 USD |
16.8200 USD |
| 2024-01-22 |
17.6400 USD |
126.0535 NMR |
18.1900 USD |
17.0200 USD |
18.7600 USD |
17.4300 USD |
| 2024-01-21 |
18.8200 USD |
354.3139 NMR |
18.5400 USD |
18.0300 USD |
20.4900 USD |
18.3400 USD |
| 2024-01-20 |
20.3300 USD |
3,620.3482 NMR |
16.8900 USD |
16.8900 USD |
21.5400 USD |
19.3600 USD |
| 2024-01-19 |
16.2200 USD |
261.6070 NMR |
16.5400 USD |
15.9000 USD |
17.0000 USD |
16.6600 USD |
| 2024-01-18 |
16.9800 USD |
333.8277 NMR |
17.7700 USD |
16.5400 USD |
17.7800 USD |
16.5400 USD |
| 2024-01-17 |
17.7800 USD |
58.6827 NMR |
17.8000 USD |
17.4900 USD |
18.0500 USD |
17.4900 USD |
| 2024-01-16 |
17.6600 USD |
133.5127 NMR |
17.4900 USD |
17.2200 USD |
18.3900 USD |
17.9400 USD |
| 2024-01-15 |
17.4000 USD |
346.6556 NMR |
17.1900 USD |
17.1900 USD |
17.6200 USD |
17.4000 USD |
| 2024-01-14 |
17.6000 USD |
44.1559 NMR |
17.9400 USD |
17.3300 USD |
17.9400 USD |
17.3300 USD |
| 2024-01-13 |
17.5000 USD |
380.4000 NMR |
17.4000 USD |
16.7500 USD |
18.0100 USD |
17.6800 USD |