Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
16.1800 USD |
562.6514 NMR |
15.5400 USD |
15.5400 USD |
17.0400 USD |
16.1800 USD |
| 2023-11-23 |
15.5400 USD |
223.4988 NMR |
15.8100 USD |
15.1500 USD |
16.4600 USD |
15.3700 USD |
| 2023-11-22 |
15.4900 USD |
194.0495 NMR |
14.6100 USD |
14.6100 USD |
15.8800 USD |
15.8800 USD |
| 2023-11-21 |
15.3700 USD |
382.2181 NMR |
16.4100 USD |
14.7900 USD |
16.4700 USD |
15.0900 USD |
| 2023-11-20 |
16.0800 USD |
634.9048 NMR |
15.6300 USD |
15.1200 USD |
17.7200 USD |
15.8700 USD |
| 2023-11-19 |
15.5900 USD |
1,678.3238 NMR |
13.7100 USD |
13.7100 USD |
17.7300 USD |
15.2200 USD |
| 2023-11-18 |
13.8400 USD |
241.3862 NMR |
14.3600 USD |
13.5300 USD |
14.4900 USD |
13.8400 USD |
| 2023-11-17 |
14.0100 USD |
528.8794 NMR |
14.3700 USD |
13.5800 USD |
14.4300 USD |
13.8400 USD |
| 2023-11-16 |
14.6400 USD |
535.8797 NMR |
15.0400 USD |
14.1000 USD |
15.4400 USD |
14.3600 USD |
| 2023-11-15 |
14.9200 USD |
172.7774 NMR |
14.4700 USD |
14.4700 USD |
15.3100 USD |
15.2800 USD |
| 2023-11-14 |
14.2900 USD |
240.4250 NMR |
14.5700 USD |
13.6100 USD |
14.8300 USD |
14.4300 USD |
| 2023-11-13 |
15.2000 USD |
894.7110 NMR |
15.2000 USD |
14.2000 USD |
16.0100 USD |
14.7700 USD |
| 2023-11-12 |
14.8000 USD |
675.4839 NMR |
14.5000 USD |
14.4700 USD |
15.3900 USD |
14.8800 USD |
| 2023-11-11 |
15.1400 USD |
81.1818 NMR |
15.1600 USD |
14.6900 USD |
15.4000 USD |
15.2100 USD |
| 2023-11-10 |
14.5900 USD |
93.8235 NMR |
14.3200 USD |
14.0800 USD |
14.8900 USD |
14.5600 USD |
| 2023-11-09 |
14.6600 USD |
693.8114 NMR |
14.7200 USD |
13.3500 USD |
16.0900 USD |
13.9100 USD |
| 2023-11-08 |
14.3300 USD |
54.6985 NMR |
14.3800 USD |
14.3000 USD |
14.6300 USD |
14.6300 USD |
| 2023-11-07 |
14.3600 USD |
313.7394 NMR |
14.4900 USD |
13.9000 USD |
14.9900 USD |
14.4300 USD |
| 2023-11-06 |
14.4500 USD |
2,173.1305 NMR |
14.6800 USD |
14.4500 USD |
14.6900 USD |
14.4900 USD |
| 2023-11-05 |
14.3500 USD |
114.9327 NMR |
14.4000 USD |
14.1000 USD |
14.7100 USD |
14.2800 USD |
| 2023-11-04 |
14.2500 USD |
127.9785 NMR |
14.0600 USD |
14.0600 USD |
14.4900 USD |
14.4000 USD |
| 2023-11-03 |
13.5200 USD |
25.4724 NMR |
13.6200 USD |
13.4600 USD |
13.7200 USD |
13.6400 USD |
| 2023-11-02 |
14.3500 USD |
182.9896 NMR |
14.1400 USD |
13.5400 USD |
15.4400 USD |
13.6600 USD |
| 2023-11-01 |
13.7800 USD |
199.0750 NMR |
13.8300 USD |
13.0100 USD |
14.3900 USD |
14.1900 USD |
| 2023-10-31 |
13.5900 USD |
260.7406 NMR |
14.1200 USD |
13.1300 USD |
14.4700 USD |
13.6800 USD |
| 2023-10-30 |
14.1000 USD |
378.6510 NMR |
14.2900 USD |
13.7900 USD |
14.2900 USD |
14.0400 USD |
| 2023-10-29 |
14.2500 USD |
84.7892 NMR |
14.4100 USD |
13.8100 USD |
14.5000 USD |
14.1500 USD |
| 2023-10-28 |
13.9400 USD |
642.2919 NMR |
14.2400 USD |
13.6600 USD |
14.7700 USD |
14.3100 USD |
| 2023-10-27 |
13.9700 USD |
234.2992 NMR |
13.5600 USD |
13.5600 USD |
15.0600 USD |
14.9200 USD |
| 2023-10-26 |
13.9900 USD |
624.7885 NMR |
14.4600 USD |
13.4000 USD |
14.5100 USD |
13.7300 USD |
| 2023-10-25 |
13.7800 USD |
1,313.8368 NMR |
13.5200 USD |
13.0000 USD |
14.3300 USD |
14.0300 USD |
| 2023-10-24 |
13.2800 USD |
936.2888 NMR |
13.2900 USD |
12.6100 USD |
13.9700 USD |
13.2700 USD |
| 2023-10-23 |
12.5200 USD |
497.3045 NMR |
12.4800 USD |
12.0000 USD |
13.1700 USD |
13.1700 USD |
| 2023-10-22 |
12.6900 USD |
183.4942 NMR |
12.3100 USD |
12.2100 USD |
13.0400 USD |
12.4700 USD |
| 2023-10-21 |
12.1100 USD |
267.1230 NMR |
12.2800 USD |
11.8800 USD |
12.5000 USD |
12.3900 USD |
| 2023-10-20 |
12.1500 USD |
86.0049 NMR |
11.8700 USD |
11.8700 USD |
12.5100 USD |
12.1400 USD |
| 2023-10-19 |
11.6400 USD |
106.8477 NMR |
11.5000 USD |
11.3400 USD |
11.8700 USD |
11.8600 USD |
| 2023-10-18 |
11.8100 USD |
206.5419 NMR |
12.0400 USD |
11.5300 USD |
12.0500 USD |
11.8500 USD |
| 2023-10-17 |
12.1800 USD |
25.8295 NMR |
12.5600 USD |
11.8300 USD |
12.5600 USD |
11.9400 USD |
| 2023-10-16 |
12.3400 USD |
95.5267 NMR |
12.2700 USD |
12.1800 USD |
12.7500 USD |
12.4200 USD |
| 2023-10-15 |
12.1900 USD |
45.7971 NMR |
12.3100 USD |
12.1000 USD |
12.3100 USD |
12.2500 USD |
| 2023-10-14 |
12.0100 USD |
11.7569 NMR |
11.9700 USD |
11.9700 USD |
12.0200 USD |
11.9900 USD |
| 2023-10-13 |
11.7100 USD |
305.8400 NMR |
11.7300 USD |
11.6700 USD |
11.8800 USD |
11.8800 USD |
| 2023-10-12 |
11.4900 USD |
23.3161 NMR |
11.7000 USD |
11.2300 USD |
11.7200 USD |
11.6500 USD |
| 2023-10-11 |
11.4800 USD |
193.9766 NMR |
12.0000 USD |
11.2100 USD |
12.0900 USD |
11.6500 USD |
| 2023-10-10 |
12.0100 USD |
543.6067 NMR |
12.4300 USD |
12.0000 USD |
12.8800 USD |
12.1800 USD |
| 2023-10-09 |
12.3000 USD |
205.6272 NMR |
13.2400 USD |
12.0000 USD |
13.2400 USD |
12.3500 USD |
| 2023-10-08 |
13.0800 USD |
523.8257 NMR |
12.3000 USD |
12.0300 USD |
14.1700 USD |
13.3400 USD |
| 2023-10-07 |
12.4700 USD |
12.0862 NMR |
12.6300 USD |
12.3200 USD |
12.6300 USD |
12.3200 USD |
| 2023-10-06 |
12.4900 USD |
30.1033 NMR |
12.7000 USD |
12.3800 USD |
12.7000 USD |
12.6200 USD |