Market [unlinked] / EUR
Identifier on Kraken: NODLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0035 EUR |
162,102.5619 |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-01 |
0.0036 EUR |
75,178.3031 |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-03-31 |
0.0036 EUR |
83,660.8518 |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-03-30 |
0.0036 EUR |
168,224.7688 |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-03-29 |
0.0035 EUR |
157,439.5551 |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-28 |
0.0035 EUR |
445,493.7791 |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-03-27 |
0.0035 EUR |
397,647.1857 |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-26 |
0.0034 EUR |
236,994.1783 |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-25 |
0.0034 EUR |
438,458.1467 |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-03-24 |
0.0034 EUR |
1,012,072.4112 |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-03-23 |
0.0036 EUR |
416,467.9243 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-22 |
0.0037 EUR |
68,226.2154 |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-03-21 |
0.0036 EUR |
1,219,060.0412 |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-20 |
0.0039 EUR |
126,460.5480 |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-19 |
0.0040 EUR |
418,095.8221 |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-18 |
0.0041 EUR |
162,540.5893 |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-17 |
0.0040 EUR |
166,425.3458 |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-16 |
0.0040 EUR |
264,354.8668 |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-15 |
0.0042 EUR |
567,925.7951 |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-03-14 |
0.0040 EUR |
1,540,033.5250 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-03-13 |
0.0040 EUR |
316,149.7966 |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-12 |
0.0039 EUR |
73,121.2561 |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-11 |
0.0041 EUR |
290,363.3006 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-03-10 |
0.0040 EUR |
446,551.4373 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-03-09 |
0.0041 EUR |
126,926.2171 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-03-08 |
0.0042 EUR |
534,938.9759 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-03-07 |
0.0041 EUR |
336,038.4623 |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-03-06 |
0.0042 EUR |
530,320.0258 |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-03-05 |
0.0044 EUR |
225,242.8915 |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-03-04 |
0.0044 EUR |
216,435.9999 |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-03-03 |
0.0045 EUR |
136,971.2275 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-03-02 |
0.0046 EUR |
322,968.0614 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-01 |
0.0048 EUR |
640,066.6586 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-02-28 |
0.0047 EUR |
378,734.6639 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-02-27 |
0.0048 EUR |
293,498.4246 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-02-26 |
0.0048 EUR |
499,608.8232 |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-02-25 |
0.0049 EUR |
274,477.3522 |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-02-24 |
0.0051 EUR |
1,393,610.3044 |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-02-23 |
0.0053 EUR |
327,444.2799 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-02-22 |
0.0052 EUR |
228,671.9137 |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-02-21 |
0.0055 EUR |
601,144.5845 |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-02-20 |
0.0057 EUR |
2,311,531.0717 |
0.0056 EUR |
0.0053 EUR |
0.0061 EUR |
0.0055 EUR |
| 2023-02-19 |
0.0055 EUR |
1,773,230.0704 |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-02-18 |
0.0050 EUR |
4,957,875.3020 |
0.0044 EUR |
0.0042 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-02-17 |
0.0048 EUR |
13,384,475.2158 |
0.0048 EUR |
0.0038 EUR |
0.0063 EUR |
0.0044 EUR |
| 2023-02-16 |
0.0041 EUR |
10,093,744.0556 |
0.0030 EUR |
0.0030 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-02-15 |
0.0030 EUR |
146,236.4464 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-14 |
0.0030 EUR |
189,044.0853 |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-13 |
0.0030 EUR |
188,033.6665 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-12 |
0.0030 EUR |
454,359.7244 |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |