Market [unlinked] / EUR
Identifier on Kraken: NODLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0032 EUR |
8,430.6435 |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-18 |
0.0029 EUR |
17,921.8274 |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-11-17 |
0.0029 EUR |
48,994.1036 |
0.0029 EUR |
0.0027 EUR |
0.0033 EUR |
0.0027 EUR |
| 2022-11-16 |
0.0029 EUR |
224,412.3933 |
0.0031 EUR |
0.0027 EUR |
0.0034 EUR |
0.0030 EUR |
| 2022-11-15 |
0.0026 EUR |
312,169.2560 |
0.0032 EUR |
0.0025 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-11-14 |
0.0029 EUR |
562,041.9044 |
0.0031 EUR |
0.0025 EUR |
0.0032 EUR |
0.0025 EUR |
| 2022-11-13 |
0.0027 EUR |
280,874.3973 |
0.0030 EUR |
0.0025 EUR |
0.0034 EUR |
0.0030 EUR |
| 2022-11-12 |
0.0031 EUR |
506,291.4292 |
0.0031 EUR |
0.0030 EUR |
0.0035 EUR |
0.0030 EUR |
| 2022-11-11 |
0.0035 EUR |
328,988.5946 |
0.0037 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-11-10 |
0.0035 EUR |
521,035.3757 |
0.0033 EUR |
0.0032 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-09 |
0.0034 EUR |
2,713,860.5766 |
0.0035 EUR |
0.0030 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-11-08 |
0.0035 EUR |
2,778,733.4592 |
0.0038 EUR |
0.0033 EUR |
0.0040 EUR |
0.0034 EUR |
| 2022-11-07 |
0.0039 EUR |
124,131.4463 |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-11-06 |
0.0040 EUR |
86,253.9053 |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-11-05 |
0.0040 EUR |
159,934.5794 |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-04 |
0.0040 EUR |
130,785.9612 |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-03 |
0.0040 EUR |
369,402.9797 |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0039 EUR |
| 2022-11-02 |
0.0042 EUR |
2,529,958.3550 |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2022-11-01 |
0.0039 EUR |
288,511.3829 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-10-31 |
0.0040 EUR |
432,152.3529 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-10-30 |
0.0042 EUR |
1,177,329.3155 |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-10-29 |
0.0039 EUR |
272,753.4271 |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-10-28 |
0.0038 EUR |
251,274.1015 |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-10-27 |
0.0039 EUR |
139,363.9686 |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-10-26 |
0.0039 EUR |
105,130.9183 |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-10-25 |
0.0038 EUR |
370,968.7846 |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-10-24 |
0.0039 EUR |
816,441.5828 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-10-23 |
0.0038 EUR |
33,387.1162 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-10-22 |
0.0037 EUR |
57,293.1736 |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-10-21 |
0.0037 EUR |
343,083.1829 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-10-20 |
0.0037 EUR |
840,788.5449 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-10-19 |
0.0038 EUR |
343,252.6845 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-10-18 |
0.0038 EUR |
486,005.1126 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-10-17 |
0.0040 EUR |
1,899,235.7564 |
0.0042 EUR |
0.0036 EUR |
0.0043 EUR |
0.0038 EUR |
| 2022-10-16 |
0.0042 EUR |
5,162,276.3420 |
0.0036 EUR |
0.0036 EUR |
0.0055 EUR |
0.0047 EUR |
| 2022-10-15 |
0.0036 EUR |
183,269.6925 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-14 |
0.0036 EUR |
1,494,046.3624 |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-10-13 |
0.0037 EUR |
581,624.6461 |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-10-12 |
0.0036 EUR |
437,432.6541 |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-11 |
0.0035 EUR |
1,909,627.0781 |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-10 |
0.0036 EUR |
1,242,860.6929 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-09 |
0.0038 EUR |
5,238.7191 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-10-08 |
0.0036 EUR |
1,313,461.9776 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-10-07 |
0.0039 EUR |
5,932,436.5688 |
0.0035 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-10-06 |
0.0035 EUR |
765,865.4327 |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-10-05 |
0.0035 EUR |
1,960,405.6408 |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-10-04 |
0.0036 EUR |
4,102,402.0076 |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-10-03 |
0.0037 EUR |
3,612,826.0980 |
0.0037 EUR |
0.0033 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-10-02 |
0.0041 EUR |
1,793,872.6157 |
0.0042 EUR |
0.0037 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-10-01 |
0.0042 EUR |
1,967,499.1629 |
0.0048 EUR |
0.0040 EUR |
0.0048 EUR |
0.0042 EUR |