Market [unlinked] / EUR
Identifier on Kraken: NODLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0038 EUR |
486,005.1126 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-10-17 |
0.0040 EUR |
1,899,235.7564 |
0.0042 EUR |
0.0036 EUR |
0.0043 EUR |
0.0038 EUR |
| 2022-10-16 |
0.0042 EUR |
5,162,276.3420 |
0.0036 EUR |
0.0036 EUR |
0.0055 EUR |
0.0047 EUR |
| 2022-10-15 |
0.0036 EUR |
183,269.6925 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-14 |
0.0036 EUR |
1,494,046.3624 |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-10-13 |
0.0037 EUR |
581,624.6461 |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-10-12 |
0.0036 EUR |
437,432.6541 |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-11 |
0.0035 EUR |
1,909,627.0781 |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-10 |
0.0036 EUR |
1,242,860.6929 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-09 |
0.0038 EUR |
5,238.7191 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-10-08 |
0.0036 EUR |
1,313,461.9776 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-10-07 |
0.0039 EUR |
5,932,436.5688 |
0.0035 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-10-06 |
0.0035 EUR |
765,865.4327 |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-10-05 |
0.0035 EUR |
1,960,405.6408 |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-10-04 |
0.0036 EUR |
4,102,402.0076 |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-10-03 |
0.0037 EUR |
3,612,826.0980 |
0.0037 EUR |
0.0033 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-10-02 |
0.0041 EUR |
1,793,872.6157 |
0.0042 EUR |
0.0037 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-10-01 |
0.0042 EUR |
1,967,499.1629 |
0.0048 EUR |
0.0040 EUR |
0.0048 EUR |
0.0042 EUR |
| 2022-09-30 |
0.0043 EUR |
2,461,804.4692 |
0.0047 EUR |
0.0040 EUR |
0.0050 EUR |
0.0044 EUR |
| 2022-09-29 |
0.0048 EUR |
684,612.1155 |
0.0052 EUR |
0.0045 EUR |
0.0052 EUR |
0.0045 EUR |
| 2022-09-28 |
0.0049 EUR |
486,445.6295 |
0.0050 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-09-27 |
0.0052 EUR |
357,531.4203 |
0.0051 EUR |
0.0048 EUR |
0.0058 EUR |
0.0048 EUR |
| 2022-09-26 |
0.0050 EUR |
831,029.4378 |
0.0051 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-09-25 |
0.0051 EUR |
333,918.9238 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-09-24 |
0.0051 EUR |
862,604.3428 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-09-23 |
0.0051 EUR |
554,759.2797 |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-09-22 |
0.0050 EUR |
1,064,754.6736 |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-21 |
0.0052 EUR |
1,281,569.8859 |
0.0057 EUR |
0.0047 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-09-20 |
0.0057 EUR |
517,755.1445 |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2022-09-19 |
0.0060 EUR |
330,014.2674 |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2022-09-18 |
0.0062 EUR |
1,137,782.8686 |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2022-09-17 |
0.0065 EUR |
423,036.1004 |
0.0062 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2022-09-16 |
0.0061 EUR |
1,068,277.8613 |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-09-15 |
0.0065 EUR |
2,503,776.8080 |
0.0066 EUR |
0.0061 EUR |
0.0075 EUR |
0.0063 EUR |
| 2022-09-14 |
0.0066 EUR |
414,973.1300 |
0.0063 EUR |
0.0062 EUR |
0.0072 EUR |
0.0065 EUR |
| 2022-09-13 |
0.0067 EUR |
2,851,535.1203 |
0.0071 EUR |
0.0059 EUR |
0.0077 EUR |
0.0062 EUR |
| 2022-09-12 |
0.0074 EUR |
3,663,584.7954 |
0.0066 EUR |
0.0063 EUR |
0.0085 EUR |
0.0070 EUR |
| 2022-09-11 |
0.0065 EUR |
422,444.8195 |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-09-10 |
0.0064 EUR |
3,970,367.4874 |
0.0059 EUR |
0.0055 EUR |
0.0072 EUR |
0.0065 EUR |
| 2022-09-09 |
0.0056 EUR |
2,294,937.9710 |
0.0054 EUR |
0.0053 EUR |
0.0060 EUR |
0.0057 EUR |
| 2022-09-08 |
0.0054 EUR |
590,555.3622 |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2022-09-07 |
0.0054 EUR |
913,391.2116 |
0.0055 EUR |
0.0052 EUR |
0.0058 EUR |
0.0056 EUR |
| 2022-09-06 |
0.0055 EUR |
1,492,297.2729 |
0.0061 EUR |
0.0052 EUR |
0.0064 EUR |
0.0057 EUR |
| 2022-09-05 |
0.0058 EUR |
787,236.8762 |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2022-09-04 |
0.0060 EUR |
1,410,376.7140 |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0060 EUR |
| 2022-09-03 |
0.0066 EUR |
3,910,348.6421 |
0.0071 EUR |
0.0060 EUR |
0.0076 EUR |
0.0063 EUR |
| 2022-09-02 |
0.0068 EUR |
11,409,473.1553 |
0.0053 EUR |
0.0051 EUR |
0.0080 EUR |
0.0075 EUR |
| 2022-09-01 |
0.0055 EUR |
5,715,954.5996 |
0.0060 EUR |
0.0047 EUR |
0.0062 EUR |
0.0054 EUR |
| 2022-08-31 |
0.0063 EUR |
2,192,578.8678 |
0.0066 EUR |
0.0057 EUR |
0.0071 EUR |
0.0059 EUR |
| 2022-08-30 |
0.0070 EUR |
1,429,267.9627 |
0.0074 EUR |
0.0066 EUR |
0.0076 EUR |
0.0069 EUR |