Market [unlinked] / EUR
Identifier on Kraken: NODLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0086 EUR |
1,283,448.9418 |
0.0085 EUR |
0.0080 EUR |
0.0091 EUR |
0.0084 EUR |
| 2024-03-01 |
0.0080 EUR |
1,212,771.0242 |
0.0078 EUR |
0.0072 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-02-29 |
0.0078 EUR |
989,930.4668 |
0.0076 EUR |
0.0072 EUR |
0.0082 EUR |
0.0077 EUR |
| 2024-02-28 |
0.0068 EUR |
2,030,356.0371 |
0.0069 EUR |
0.0061 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-02-27 |
0.0068 EUR |
579,978.4165 |
0.0066 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-02-26 |
0.0066 EUR |
214,671.0372 |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-02-25 |
0.0067 EUR |
299,760.4480 |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0064 EUR |
| 2024-02-24 |
0.0063 EUR |
569,404.2258 |
0.0063 EUR |
0.0061 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-02-23 |
0.0064 EUR |
240,333.6477 |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-02-22 |
0.0064 EUR |
150,037.1067 |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-02-21 |
0.0064 EUR |
256,359.1168 |
0.0067 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2024-02-20 |
0.0062 EUR |
732,461.3988 |
0.0063 EUR |
0.0058 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-02-19 |
0.0064 EUR |
1,842,804.3131 |
0.0067 EUR |
0.0060 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-02-18 |
0.0067 EUR |
656,386.9166 |
0.0064 EUR |
0.0062 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-02-17 |
0.0062 EUR |
289,497.2069 |
0.0064 EUR |
0.0060 EUR |
0.0068 EUR |
0.0060 EUR |
| 2024-02-16 |
0.0067 EUR |
410,133.7225 |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2024-02-15 |
0.0068 EUR |
2,636,189.6826 |
0.0062 EUR |
0.0062 EUR |
0.0080 EUR |
0.0064 EUR |
| 2024-02-14 |
0.0060 EUR |
2,406,640.4775 |
0.0060 EUR |
0.0057 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-02-13 |
0.0057 EUR |
2,236,926.7044 |
0.0055 EUR |
0.0053 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-02-12 |
0.0052 EUR |
1,341,756.8121 |
0.0048 EUR |
0.0046 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-02-11 |
0.0049 EUR |
1,437,920.6610 |
0.0051 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-02-10 |
0.0050 EUR |
1,069,405.7142 |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2024-02-09 |
0.0051 EUR |
1,268,803.7017 |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-02-08 |
0.0050 EUR |
196,275.8444 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-02-07 |
0.0052 EUR |
1,100,553.6104 |
0.0052 EUR |
0.0047 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-02-06 |
0.0054 EUR |
487,073.2928 |
0.0057 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2024-02-05 |
0.0058 EUR |
667,018.5533 |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-02-04 |
0.0057 EUR |
670,777.8921 |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-02-03 |
0.0053 EUR |
423,013.1899 |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-02-02 |
0.0052 EUR |
1,184,742.8616 |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-02-01 |
0.0055 EUR |
280,595.6613 |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-01-31 |
0.0057 EUR |
1,629,083.0238 |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-01-30 |
0.0057 EUR |
339,729.9193 |
0.0057 EUR |
0.0055 EUR |
0.0061 EUR |
0.0055 EUR |
| 2024-01-29 |
0.0056 EUR |
269,995.6485 |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-01-28 |
0.0056 EUR |
579,680.3665 |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-01-27 |
0.0056 EUR |
522,521.7032 |
0.0061 EUR |
0.0054 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-01-26 |
0.0058 EUR |
957,194.5637 |
0.0060 EUR |
0.0053 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-01-25 |
0.0059 EUR |
964,181.5436 |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-01-24 |
0.0055 EUR |
195,259.3546 |
0.0055 EUR |
0.0052 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-01-23 |
0.0055 EUR |
437,311.6936 |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2024-01-22 |
0.0053 EUR |
543,225.7776 |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0052 EUR |
| 2024-01-21 |
0.0057 EUR |
254,739.6538 |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-01-20 |
0.0058 EUR |
178,986.6425 |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-01-19 |
0.0055 EUR |
915,048.4556 |
0.0059 EUR |
0.0044 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-01-18 |
0.0059 EUR |
95,144.9628 |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-01-17 |
0.0059 EUR |
368,022.0638 |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-01-16 |
0.0058 EUR |
493,738.9684 |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-01-15 |
0.0058 EUR |
743,656.5854 |
0.0057 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-01-14 |
0.0057 EUR |
2,656,830.2788 |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-01-13 |
0.0063 EUR |
156,152.2781 |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |