Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0022 USD |
241,029.2912 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-26 |
0.0022 USD |
3,007,685.1035 |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2025-01-25 |
0.0022 USD |
1,807,431.9746 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-24 |
0.0022 USD |
2,175,190.4465 |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-23 |
0.0025 USD |
1,116,821.0631 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-22 |
0.0024 USD |
488,713.2135 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2025-01-21 |
0.0022 USD |
2,728,043.7823 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-20 |
0.0021 USD |
2,101,171.3070 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-01-19 |
0.0023 USD |
1,198,836.7248 |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2025-01-18 |
0.0023 USD |
2,066,306.2960 |
0.0026 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2025-01-17 |
0.0026 USD |
833,864.9710 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-16 |
0.0027 USD |
2,141,517.9538 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2025-01-15 |
0.0025 USD |
1,689,736.6687 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-14 |
0.0025 USD |
3,024,611.5531 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-13 |
0.0028 USD |
2,121,251.7076 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-01-12 |
0.0030 USD |
1,105,912.2512 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-11 |
0.0031 USD |
1,059,178.7275 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-10 |
0.0030 USD |
3,427,953.3362 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-09 |
0.0030 USD |
1,953,067.8358 |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-08 |
0.0032 USD |
3,694,523.1578 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-01-07 |
0.0033 USD |
3,868,614.2250 |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-01-06 |
0.0034 USD |
5,700,997.7775 |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2025-01-05 |
0.0038 USD |
10,624,174.7662 |
0.0034 USD |
0.0032 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-04 |
0.0035 USD |
1,655,011.9705 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-03 |
0.0034 USD |
2,856,545.7913 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-02 |
0.0031 USD |
1,793,269.0612 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-01 |
0.0033 USD |
453,532.3640 |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-31 |
0.0036 USD |
355,287.4455 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-30 |
0.0036 USD |
266,406.5996 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-29 |
0.0037 USD |
295,865.1957 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-28 |
0.0035 USD |
503,697.9378 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-27 |
0.0031 USD |
2,751,347.2419 |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-26 |
0.0032 USD |
4,593,827.2526 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-12-25 |
0.0034 USD |
477,859.6490 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-24 |
0.0035 USD |
1,856,213.7967 |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2024-12-23 |
0.0033 USD |
524,302.5617 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-12-22 |
0.0033 USD |
754,978.5161 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-21 |
0.0035 USD |
1,748,243.0288 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-20 |
0.0034 USD |
1,675,706.8606 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-19 |
0.0034 USD |
2,695,508.5295 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-18 |
0.0034 USD |
1,460,322.9153 |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2024-12-17 |
0.0035 USD |
407,578.9708 |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-16 |
0.0037 USD |
395,942.6066 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-15 |
0.0038 USD |
651,629.9789 |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-14 |
0.0039 USD |
1,643,298.6448 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-12-13 |
0.0035 USD |
5,852,233.2989 |
0.0037 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-12 |
0.0038 USD |
2,634,240.6499 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-11 |
0.0036 USD |
1,606,690.6312 |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-12-10 |
0.0036 USD |
1,982,440.2776 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-09 |
0.0038 USD |
677,564.4066 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |