Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0038 USD |
733,924.2575 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-23 |
0.0036 USD |
2,553,394.6449 |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-22 |
0.0031 USD |
2,708,828.2412 |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-21 |
0.0028 USD |
2,563,364.4866 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-20 |
0.0028 USD |
2,984,530.8350 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-19 |
0.0029 USD |
5,759,210.9233 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-18 |
0.0027 USD |
7,631,162.9086 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-17 |
0.0026 USD |
13,453,543.3602 |
0.0028 USD |
0.0020 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-16 |
0.0029 USD |
10,624,195.8782 |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2024-11-15 |
0.0026 USD |
8,896,379.3509 |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-14 |
0.0027 USD |
946,742.2998 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2024-11-13 |
0.0027 USD |
9,202,618.1277 |
0.0029 USD |
0.0023 USD |
0.0031 USD |
0.0029 USD |
| 2024-11-12 |
0.0029 USD |
6,268,322.1539 |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-11 |
0.0027 USD |
5,983,195.2530 |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-10 |
0.0025 USD |
2,594,106.5105 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-11-09 |
0.0025 USD |
1,666,138.3354 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-08 |
0.0024 USD |
3,588,751.2197 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-11-07 |
0.0025 USD |
455,109.3916 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-11-06 |
0.0025 USD |
1,199,086.4082 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-11-05 |
0.0023 USD |
501,004.9695 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-11-04 |
0.0024 USD |
727,828.5768 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-03 |
0.0024 USD |
380,233.3287 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-02 |
0.0023 USD |
359,384.8663 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2024-11-01 |
0.0025 USD |
2,353,260.4752 |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-10-31 |
0.0023 USD |
146,986.7443 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-30 |
0.0023 USD |
191,888.2106 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-29 |
0.0023 USD |
774,887.3744 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-10-28 |
0.0024 USD |
1,105,473.2596 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-10-27 |
0.0023 USD |
1,053,837.3266 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2024-10-26 |
0.0023 USD |
316,517.4150 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-10-25 |
0.0024 USD |
708,045.4236 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-10-24 |
0.0026 USD |
107,338.1723 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-23 |
0.0025 USD |
313,787.5221 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-22 |
0.0026 USD |
180,079.8201 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-21 |
0.0025 USD |
181,719.6536 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-20 |
0.0024 USD |
373,552.8979 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-10-19 |
0.0024 USD |
1,080,209.5100 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-10-18 |
0.0024 USD |
1,396,478.3286 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-17 |
0.0026 USD |
3,243,531.6042 |
0.0027 USD |
0.0022 USD |
0.0029 USD |
0.0023 USD |
| 2024-10-16 |
0.0027 USD |
623,923.7402 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2024-10-15 |
0.0027 USD |
1,403,896.2818 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2024-10-14 |
0.0026 USD |
1,314,452.8525 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-13 |
0.0025 USD |
1,959,767.1369 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-12 |
0.0027 USD |
837,568.9763 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2024-10-11 |
0.0025 USD |
264,708.7614 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-10 |
0.0025 USD |
574,092.2345 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-09 |
0.0022 USD |
5,425,965.0025 |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-10-08 |
0.0025 USD |
1,894,804.6900 |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2024-10-07 |
0.0027 USD |
1,745,952.2510 |
0.0028 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-06 |
0.0027 USD |
1,635,456.2939 |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |