Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0025 USD |
411,598.9750 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-31 |
0.0025 USD |
871,980.3244 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-30 |
0.0026 USD |
609,878.9523 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-29 |
0.0025 USD |
461,818.3099 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-28 |
0.0025 USD |
1,659,131.5508 |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2023-08-27 |
0.0026 USD |
1,057,538.9570 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-08-26 |
0.0025 USD |
163,569.8852 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-25 |
0.0026 USD |
679,416.3523 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-08-24 |
0.0025 USD |
942,826.8414 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-23 |
0.0025 USD |
416,401.2429 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-22 |
0.0024 USD |
2,659,749.4092 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-21 |
0.0023 USD |
383,759.0336 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-20 |
0.0023 USD |
166,661.4918 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-19 |
0.0023 USD |
260,764.8891 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-18 |
0.0024 USD |
1,799,100.5652 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-17 |
0.0024 USD |
1,422,478.3605 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-16 |
0.0023 USD |
1,983,269.7721 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-15 |
0.0023 USD |
2,339,517.2867 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-08-14 |
0.0023 USD |
482,528.8751 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-13 |
0.0023 USD |
171,187.1117 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-12 |
0.0023 USD |
1,014,508.3377 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-11 |
0.0023 USD |
264,480.3330 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-10 |
0.0023 USD |
893,755.1727 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-09 |
0.0023 USD |
2,683,329.1949 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2023-08-08 |
0.0022 USD |
2,715,512.3239 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-07 |
0.0021 USD |
1,155,089.4229 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-06 |
0.0021 USD |
901,367.3822 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-05 |
0.0021 USD |
85,839.6350 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-04 |
0.0021 USD |
271,192.6405 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-03 |
0.0021 USD |
242,658.2186 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-02 |
0.0021 USD |
1,780,825.2538 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-01 |
0.0021 USD |
372,550.6413 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-31 |
0.0021 USD |
970,005.2776 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-30 |
0.0021 USD |
697,464.9726 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-29 |
0.0022 USD |
1,827,924.9852 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-07-28 |
0.0023 USD |
2,947,471.9029 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-27 |
0.0022 USD |
1,086,695.8937 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-26 |
0.0022 USD |
466,828.4568 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-25 |
0.0022 USD |
286,840.0184 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-24 |
0.0023 USD |
469,048.0761 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-23 |
0.0023 USD |
741,970.2712 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-22 |
0.0023 USD |
962,021.5866 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-07-21 |
0.0023 USD |
1,297,871.5020 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-20 |
0.0024 USD |
726,243.8947 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-19 |
0.0024 USD |
1,640,625.0184 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-07-18 |
0.0024 USD |
786,413.5476 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-07-17 |
0.0024 USD |
1,732,153.8802 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-16 |
0.0025 USD |
15,329.4049 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-15 |
0.0025 USD |
830,726.1838 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-07-14 |
0.0027 USD |
1,907,501.2125 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |