Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0027 USD |
7,422,798.8188 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-12 |
0.0025 USD |
1,450,331.4920 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-11 |
0.0023 USD |
1,784,375.7489 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-10 |
0.0023 USD |
377,891.9485 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-09 |
0.0022 USD |
295,851.9589 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-08 |
0.0022 USD |
830,751.0743 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-07-07 |
0.0022 USD |
918,661.0783 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-06 |
0.0022 USD |
827,376.3088 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-05 |
0.0022 USD |
1,331,084.9318 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-04 |
0.0023 USD |
6,512,673.6783 |
0.0021 USD |
0.0020 USD |
0.0031 USD |
0.0022 USD |
| 2023-07-03 |
0.0021 USD |
2,662,786.1152 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-02 |
0.0020 USD |
1,037,579.8429 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-01 |
0.0020 USD |
1,021,796.3619 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-30 |
0.0020 USD |
1,479,227.1561 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-29 |
0.0020 USD |
2,352,432.1693 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-28 |
0.0021 USD |
1,060,675.5251 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-27 |
0.0021 USD |
616,483.9439 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-26 |
0.0022 USD |
962,681.3450 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-25 |
0.0021 USD |
773,425.9944 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-24 |
0.0022 USD |
353,939.9128 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-23 |
0.0022 USD |
952,480.9687 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-22 |
0.0022 USD |
1,225,889.3313 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-21 |
0.0022 USD |
366,710.5370 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-20 |
0.0022 USD |
368,363.7785 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-19 |
0.0022 USD |
378,825.4902 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-18 |
0.0022 USD |
424,269.1750 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-17 |
0.0022 USD |
557,811.8679 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-16 |
0.0022 USD |
436,758.3883 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-15 |
0.0022 USD |
483,982.5096 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-14 |
0.0022 USD |
375,245.5636 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-13 |
0.0022 USD |
261,797.5045 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-12 |
0.0022 USD |
206,870.4321 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-11 |
0.0023 USD |
190,212.9261 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-10 |
0.0023 USD |
1,010,681.0642 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-09 |
0.0023 USD |
720,826.4656 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-08 |
0.0024 USD |
1,320,039.4639 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-07 |
0.0024 USD |
619,406.0728 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-06 |
0.0024 USD |
1,624,626.1614 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-05 |
0.0024 USD |
1,690,847.0551 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-04 |
0.0024 USD |
107,692.5506 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-03 |
0.0024 USD |
531,756.7050 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-02 |
0.0024 USD |
918,278.8788 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-01 |
0.0024 USD |
674,840.8208 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-31 |
0.0024 USD |
1,191,241.4267 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-05-30 |
0.0025 USD |
758,403.1210 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-29 |
0.0025 USD |
2,024,557.9531 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-28 |
0.0025 USD |
530,563.9160 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-27 |
0.0025 USD |
546,060.9360 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-26 |
0.0025 USD |
1,088,819.6429 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-25 |
0.0026 USD |
1,583,758.4323 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |