Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0029 USD |
227,581.1787 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-06 |
0.0030 USD |
925,892.1328 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-05 |
0.0029 USD |
1,050,809.2001 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-04 |
0.0030 USD |
1,098,370.5713 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-03 |
0.0031 USD |
1,298,628.9401 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-02 |
0.0032 USD |
675,884.7194 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-01 |
0.0032 USD |
636,337.0018 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-30 |
0.0033 USD |
740,098.8058 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-04-29 |
0.0034 USD |
66,208.1350 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-04-28 |
0.0034 USD |
730,397.6973 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-04-27 |
0.0033 USD |
1,629,078.1260 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-26 |
0.0033 USD |
426,798.0335 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-25 |
0.0033 USD |
634,018.6429 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-24 |
0.0033 USD |
428,974.5396 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-04-23 |
0.0033 USD |
419,703.3539 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-04-22 |
0.0033 USD |
819,456.7499 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-04-21 |
0.0034 USD |
3,207,807.6624 |
0.0038 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2023-04-20 |
0.0037 USD |
874,445.9185 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-19 |
0.0038 USD |
175,886.4052 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-18 |
0.0038 USD |
453,384.7851 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-17 |
0.0039 USD |
173,549.2274 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-16 |
0.0038 USD |
690,870.5435 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-15 |
0.0038 USD |
229,470.9413 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-14 |
0.0037 USD |
1,822,356.9447 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-13 |
0.0036 USD |
554,351.7756 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-12 |
0.0036 USD |
526,320.6901 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-04-11 |
0.0037 USD |
1,008,088.4903 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-04-10 |
0.0037 USD |
897,508.0999 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-09 |
0.0038 USD |
261,979.7527 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-08 |
0.0038 USD |
335,176.2103 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-07 |
0.0039 USD |
250,802.0013 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-06 |
0.0040 USD |
1,280,205.8757 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-05 |
0.0038 USD |
390,629.2820 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-04 |
0.0037 USD |
396,337.7839 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-03 |
0.0037 USD |
540,219.3971 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-02 |
0.0038 USD |
264,059.8939 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-01 |
0.0038 USD |
224,074.6703 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-03-31 |
0.0039 USD |
250,131.2520 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-30 |
0.0038 USD |
525,459.8452 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-29 |
0.0037 USD |
384,459.7342 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-28 |
0.0038 USD |
730,008.7621 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-27 |
0.0038 USD |
736,657.5605 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-26 |
0.0037 USD |
601,068.2714 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-25 |
0.0037 USD |
1,520,654.6172 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-24 |
0.0038 USD |
1,087,517.1107 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-03-23 |
0.0039 USD |
2,436,462.0592 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-22 |
0.0040 USD |
273,940.8454 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-21 |
0.0039 USD |
2,018,273.9206 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-20 |
0.0041 USD |
597,148.4223 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-19 |
0.0043 USD |
831,807.0354 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |