Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0043 USD |
318,199.1192 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-17 |
0.0043 USD |
414,305.7339 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-16 |
0.0043 USD |
670,352.0668 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-03-15 |
0.0044 USD |
1,117,964.0868 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-14 |
0.0043 USD |
2,316,521.3756 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-13 |
0.0044 USD |
1,328,043.3936 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-12 |
0.0043 USD |
249,606.6057 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-11 |
0.0044 USD |
864,728.2437 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-10 |
0.0042 USD |
828,907.7685 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-09 |
0.0044 USD |
609,285.5077 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-03-08 |
0.0044 USD |
1,097,626.9673 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-07 |
0.0044 USD |
1,146,667.2220 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-06 |
0.0045 USD |
1,722,629.7264 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-05 |
0.0047 USD |
828,743.9300 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-04 |
0.0047 USD |
1,009,857.9777 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-03 |
0.0048 USD |
620,427.1696 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-02 |
0.0049 USD |
647,291.9364 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-03-01 |
0.0051 USD |
1,467,658.0609 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-02-28 |
0.0050 USD |
392,653.8137 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-27 |
0.0051 USD |
422,975.6081 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-02-26 |
0.0051 USD |
1,499,793.9590 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-02-25 |
0.0052 USD |
1,033,203.6534 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-02-24 |
0.0054 USD |
5,556,551.0470 |
0.0056 USD |
0.0051 USD |
0.0070 USD |
0.0053 USD |
| 2023-02-23 |
0.0057 USD |
1,985,870.8773 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-22 |
0.0056 USD |
1,918,509.8892 |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-21 |
0.0058 USD |
1,931,881.2628 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-20 |
0.0060 USD |
3,149,569.8549 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-02-19 |
0.0058 USD |
3,767,877.7164 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-18 |
0.0055 USD |
8,714,633.5266 |
0.0047 USD |
0.0046 USD |
0.0061 USD |
0.0058 USD |
| 2023-02-17 |
0.0052 USD |
31,832,044.8452 |
0.0051 USD |
0.0035 USD |
0.0070 USD |
0.0047 USD |
| 2023-02-16 |
0.0042 USD |
12,023,575.6921 |
0.0032 USD |
0.0032 USD |
0.0054 USD |
0.0051 USD |
| 2023-02-15 |
0.0032 USD |
546,725.9439 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-14 |
0.0032 USD |
284,350.7923 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-13 |
0.0032 USD |
364,431.3335 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-12 |
0.0032 USD |
858,545.6893 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-11 |
0.0033 USD |
39,798.9874 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-10 |
0.0033 USD |
822,956.4162 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-09 |
0.0034 USD |
786,971.9668 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-08 |
0.0033 USD |
760,825.1449 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-07 |
0.0033 USD |
627,380.7385 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-06 |
0.0032 USD |
490,991.4140 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-05 |
0.0032 USD |
622,344.6348 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-04 |
0.0032 USD |
174,111.5829 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-03 |
0.0033 USD |
501,268.9214 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-02 |
0.0033 USD |
361,641.2238 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-01 |
0.0033 USD |
615,552.6945 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-31 |
0.0032 USD |
569,100.4283 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-30 |
0.0033 USD |
220,290.5314 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-29 |
0.0032 USD |
965,779.6309 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-28 |
0.0032 USD |
236,006.0289 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |