Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0033 USD |
741,338.0678 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-25 |
0.0033 USD |
523,033.9659 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-24 |
0.0033 USD |
329,007.0659 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-23 |
0.0032 USD |
2,353,282.6419 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-22 |
0.0033 USD |
1,677,204.6456 |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2023-01-21 |
0.0032 USD |
2,771,752.8717 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-20 |
0.0031 USD |
830,465.5287 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-19 |
0.0032 USD |
3,239,478.4170 |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2023-01-18 |
0.0036 USD |
1,139,688.0064 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-17 |
0.0035 USD |
610,385.1770 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-16 |
0.0033 USD |
730,787.6151 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-15 |
0.0032 USD |
1,215,107.1340 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-14 |
0.0031 USD |
1,400,285.3302 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-13 |
0.0031 USD |
631,731.6476 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-12 |
0.0032 USD |
500,016.7693 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-11 |
0.0032 USD |
806,857.0336 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-10 |
0.0032 USD |
2,523,334.1680 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-09 |
0.0033 USD |
774,367.1200 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-08 |
0.0033 USD |
120,537.8598 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-07 |
0.0033 USD |
323,494.3289 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-06 |
0.0033 USD |
587,381.1424 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-05 |
0.0033 USD |
113,046.9449 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-04 |
0.0033 USD |
242,808.7393 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-03 |
0.0033 USD |
115,248.1631 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-02 |
0.0033 USD |
99,506.9073 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-01 |
0.0033 USD |
168,724.4931 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-31 |
0.0034 USD |
113,872.8255 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-30 |
0.0034 USD |
440,491.7723 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-29 |
0.0034 USD |
1,124,039.8462 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-28 |
0.0036 USD |
114,661.6873 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-27 |
0.0036 USD |
95,704.3771 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-26 |
0.0036 USD |
108,423.0568 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-25 |
0.0036 USD |
213,218.5349 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-24 |
0.0036 USD |
30,457.5736 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-23 |
0.0035 USD |
1,484,518.6467 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-22 |
0.0035 USD |
184,610.9226 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-21 |
0.0035 USD |
345,054.6409 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-20 |
0.0036 USD |
724,288.9471 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-19 |
0.0037 USD |
546,651.5539 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-18 |
0.0037 USD |
387,917.3487 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-17 |
0.0038 USD |
957,123.4148 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-16 |
0.0040 USD |
2,983,148.4775 |
0.0032 USD |
0.0031 USD |
0.0051 USD |
0.0040 USD |
| 2022-12-15 |
0.0034 USD |
243,255.2772 |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-12-14 |
0.0033 USD |
309,958.8101 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-13 |
0.0033 USD |
701,196.2693 |
0.0036 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2022-12-12 |
0.0034 USD |
585,299.7258 |
0.0037 USD |
0.0032 USD |
0.0039 USD |
0.0035 USD |
| 2022-12-11 |
0.0035 USD |
1,381,508.4962 |
0.0039 USD |
0.0031 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-10 |
0.0037 USD |
343,991.1193 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-09 |
0.0038 USD |
400,331.4151 |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2022-12-08 |
0.0035 USD |
532,392.6419 |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |